1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,865.00 | 1,881.00 | 1,865.00 | 1,881.00 | 0.9K |
| 09:10 | 1,860.00 | 1,882.00 | 1,860.00 | 1,882.00 | 0.1K |
| 09:15 | 1,860.00 | 1,880.00 | 1,860.00 | 1,880.00 | 0.1K |
| 09:30 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 0.7K |
| 09:35 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.4K |
| 10:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.1K |
| 11:05 | 1,880.00 | 1,880.00 | 1,861.00 | 1,861.00 | 0.0K |
| 11:10 | 1,879.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.0K |
| 11:25 | 1,860.00 | 1,879.00 | 1,860.00 | 1,879.00 | 0.5K |
| 11:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 12:10 | 1,862.00 | 1,880.00 | 1,862.00 | 1,880.00 | 0.0K |
| 13:40 | 1,877.00 | 1,877.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:45 | 1,876.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.0K |
| 14:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 14:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.5K |
| 14:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:50 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 15:00 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |