1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,841.00 | 1,823.00 | 1,841.00 | 0.0K |
| 09:05 | 1,856.00 | 1,900.00 | 1,856.00 | 1,898.00 | 0.1K |
| 09:15 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 09:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:35 | 1,895.00 | 1,895.00 | 1,852.00 | 1,892.00 | 0.2K |
| 09:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 10:00 | 1,882.00 | 1,895.00 | 1,882.00 | 1,895.00 | 0.6K |
| 10:05 | 1,895.00 | 1,929.00 | 1,895.00 | 1,929.00 | 2.6K |
| 10:10 | 1,931.00 | 2,145.00 | 1,905.00 | 1,910.00 | 100.7K |
| 10:15 | 1,910.00 | 1,910.00 | 1,851.00 | 1,851.00 | 14.1K |
| 10:20 | 1,863.00 | 1,863.00 | 1,841.00 | 1,852.00 | 2.4K |
| 10:25 | 1,854.00 | 1,854.00 | 1,830.00 | 1,830.00 | 6.8K |
| 10:30 | 1,830.00 | 1,837.00 | 1,817.00 | 1,837.00 | 6.5K |
| 10:35 | 1,837.00 | 1,848.00 | 1,837.00 | 1,846.00 | 0.3K |
| 10:40 | 1,845.00 | 1,846.00 | 1,836.00 | 1,845.00 | 0.5K |
| 10:45 | 1,845.00 | 1,846.00 | 1,836.00 | 1,846.00 | 0.9K |
| 10:50 | 1,845.00 | 1,846.00 | 1,836.00 | 1,846.00 | 0.1K |
| 10:55 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 11:00 | 1,847.00 | 1,853.00 | 1,837.00 | 1,853.00 | 0.3K |
| 11:05 | 1,853.00 | 1,853.00 | 1,849.00 | 1,851.00 | 0.1K |
| 11:10 | 1,836.00 | 1,854.00 | 1,836.00 | 1,854.00 | 1.7K |
| 11:15 | 1,856.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.1K |
| 11:20 | 1,847.00 | 1,857.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:25 | 1,853.00 | 1,858.00 | 1,853.00 | 1,858.00 | 0.0K |
| 11:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 11:35 | 1,855.00 | 1,859.00 | 1,837.00 | 1,856.00 | 0.1K |
| 11:45 | 1,837.00 | 1,853.00 | 1,837.00 | 1,853.00 | 0.1K |
| 11:50 | 1,837.00 | 1,851.00 | 1,837.00 | 1,851.00 | 0.3K |
| 11:55 | 1,847.00 | 1,849.00 | 1,837.00 | 1,837.00 | 0.2K |
| 12:00 | 1,849.00 | 1,858.00 | 1,841.00 | 1,841.00 | 0.1K |
| 12:05 | 1,841.00 | 1,843.00 | 1,841.00 | 1,843.00 | 0.0K |
| 12:10 | 1,843.00 | 1,843.00 | 1,840.00 | 1,842.00 | 0.0K |
| 12:15 | 1,843.00 | 1,843.00 | 1,837.00 | 1,839.00 | 0.3K |
| 12:20 | 1,840.00 | 1,844.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:25 | 1,852.00 | 1,852.00 | 1,841.00 | 1,844.00 | 0.0K |
| 12:30 | 1,837.00 | 1,840.00 | 1,836.00 | 1,840.00 | 3.6K |
| 12:35 | 1,840.00 | 1,840.00 | 1,833.00 | 1,833.00 | 0.1K |
| 12:40 | 1,835.00 | 1,839.00 | 1,835.00 | 1,837.00 | 0.0K |
| 12:45 | 1,840.00 | 1,850.00 | 1,839.00 | 1,850.00 | 0.0K |
| 12:50 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0.0K |
| 12:55 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1.0K |
| 13:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 13:10 | 1,832.00 | 1,848.00 | 1,829.00 | 1,848.00 | 0.6K |
| 13:15 | 1,822.00 | 1,834.00 | 1,822.00 | 1,834.00 | 1.6K |
| 13:20 | 1,834.00 | 1,834.00 | 1,810.00 | 1,834.00 | 1.3K |
| 13:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 13:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.9K |
| 13:40 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 0.0K |
| 13:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1.0K |
| 13:50 | 1,833.00 | 1,844.00 | 1,833.00 | 1,844.00 | 0.2K |
| 14:00 | 1,830.00 | 1,830.00 | 1,818.00 | 1,830.00 | 0.2K |
| 14:05 | 1,814.00 | 1,814.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:10 | 1,844.00 | 1,844.00 | 1,843.00 | 1,844.00 | 2.0K |
| 14:15 | 1,822.00 | 1,832.00 | 1,820.00 | 1,832.00 | 0.7K |
| 14:20 | 1,822.00 | 1,841.00 | 1,822.00 | 1,841.00 | 0.4K |
| 14:25 | 1,821.00 | 1,837.00 | 1,821.00 | 1,837.00 | 0.0K |
| 14:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:40 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:45 | 1,840.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.1K |
| 14:50 | 1,838.00 | 1,839.00 | 1,826.00 | 1,839.00 | 0.1K |
| 14:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 15:00 | 1,839.00 | 1,845.00 | 1,839.00 | 1,844.00 | 1.4K |
| 15:05 | 1,846.00 | 1,852.00 | 1,844.00 | 1,852.00 | 1.1K |
| 15:10 | 1,852.00 | 1,865.00 | 1,852.00 | 1,864.00 | 0.7K |
| 15:15 | 1,865.00 | 1,915.00 | 1,864.00 | 1,915.00 | 5.7K |
| 15:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.8K |