1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:00 | 1,856.00 | 1,856.00 | 1,843.00 | 1,843.00 | 0.5K |
| 10:05 | 1,842.00 | 1,864.00 | 1,842.00 | 1,864.00 | 0.1K |
| 10:10 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 10:20 | 1,865.00 | 1,880.00 | 1,865.00 | 1,880.00 | 0.5K |
| 10:25 | 1,881.00 | 1,927.00 | 1,837.00 | 1,927.00 | 0.1K |
| 10:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 10:50 | 1,883.00 | 1,926.00 | 1,883.00 | 1,926.00 | 0.1K |
| 10:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 11:20 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 12:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 12:55 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.8K |
| 13:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.5K |
| 13:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:40 | 1,840.00 | 1,880.00 | 1,840.00 | 1,880.00 | 0.0K |
| 15:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 15:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.9K |