1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,882.00 | 1,882.00 | 1,879.00 | 1,879.00 | 0.2K |
| 09:05 | 1,878.00 | 1,878.00 | 1,863.00 | 1,863.00 | 0.1K |
| 09:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 09:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:30 | 1,881.00 | 1,882.00 | 1,881.00 | 1,882.00 | 0.0K |
| 09:40 | 1,882.00 | 1,882.00 | 1,867.00 | 1,882.00 | 0.0K |
| 09:45 | 1,867.00 | 1,882.00 | 1,867.00 | 1,882.00 | 0.0K |
| 09:55 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 10:10 | 1,866.00 | 1,866.00 | 1,864.00 | 1,864.00 | 0.1K |
| 10:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 10:30 | 1,865.00 | 1,879.00 | 1,865.00 | 1,879.00 | 0.0K |
| 10:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:50 | 1,879.00 | 1,881.00 | 1,879.00 | 1,881.00 | 0.0K |
| 10:55 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:00 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 11:10 | 1,881.00 | 1,881.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:15 | 1,880.00 | 1,882.00 | 1,880.00 | 1,882.00 | 0.0K |
| 11:30 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:45 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:10 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:20 | 1,871.00 | 1,882.00 | 1,871.00 | 1,882.00 | 0.0K |
| 12:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:40 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 12:50 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:10 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 13:20 | 1,873.00 | 1,881.00 | 1,873.00 | 1,881.00 | 0.0K |
| 13:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 13:30 | 1,873.00 | 1,881.00 | 1,873.00 | 1,881.00 | 0.0K |
| 13:50 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 14:20 | 1,881.00 | 1,881.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:35 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 14:40 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:45 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 15:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 15:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 15:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |