1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,917.00 | 1,937.00 | 1,917.00 | 1,937.00 | 0.1K |
| 09:05 | 1,860.00 | 1,915.00 | 1,860.00 | 1,915.00 | 1.6K |
| 09:30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 09:35 | 1,914.00 | 1,914.00 | 1,860.00 | 1,913.00 | 0.5K |
| 09:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 10:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 10:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:05 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 11:10 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:15 | 1,911.00 | 1,911.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:50 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.0K |
| 12:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 12:55 | 1,884.00 | 1,900.00 | 1,884.00 | 1,900.00 | 0.0K |
| 13:05 | 1,884.00 | 1,900.00 | 1,884.00 | 1,900.00 | 0.1K |
| 13:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 13:15 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:25 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 0.0K |
| 13:35 | 1,897.00 | 1,910.00 | 1,897.00 | 1,910.00 | 0.0K |
| 13:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 14:35 | 1,896.00 | 1,896.00 | 1,891.00 | 1,891.00 | 0.2K |
| 14:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:05 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.3K |
| 15:10 | 1,890.00 | 1,905.00 | 1,888.00 | 1,889.00 | 0.1K |
| 15:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 15:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.5K |