1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,926.00 | 1,947.00 | 1,926.00 | 1,947.00 | 0.0K |
| 09:05 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 09:35 | 1,941.00 | 1,941.00 | 1,914.00 | 1,940.00 | 0.2K |
| 09:50 | 1,941.00 | 1,941.00 | 1,914.00 | 1,914.00 | 2.5K |
| 09:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:30 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 11:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 12:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:25 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 13:20 | 1,917.00 | 1,927.00 | 1,917.00 | 1,927.00 | 0.0K |
| 13:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:30 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 14:10 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:20 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 14:40 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:45 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:55 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 15:00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:05 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |