1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,947.00 | 1,900.00 | 1,940.00 | 0.1K |
| 09:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 09:25 | 1,893.00 | 1,935.00 | 1,893.00 | 1,935.00 | 0.0K |
| 09:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:45 | 1,891.00 | 1,933.00 | 1,891.00 | 1,933.00 | 0.0K |
| 09:55 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 3.7K |
| 10:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 4.4K |
| 10:05 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.5K |
| 10:10 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 1.5K |
| 10:30 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.9K |
| 10:35 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.8K |
| 10:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 10:55 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.1K |
| 11:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:25 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:35 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 11:40 | 1,914.00 | 1,933.00 | 1,914.00 | 1,933.00 | 0.0K |
| 11:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:35 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.1K |
| 12:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:55 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:20 | 1,917.00 | 1,929.00 | 1,917.00 | 1,929.00 | 0.1K |
| 14:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:35 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 14:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 15:00 | 1,928.00 | 1,928.00 | 1,923.00 | 1,927.00 | 0.3K |
| 15:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 15:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |