1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,950.00 | 1,892.00 | 1,893.00 | 0.2K |
| 09:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:40 | 1,932.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.1K |
| 09:45 | 1,896.00 | 1,930.00 | 1,895.00 | 1,930.00 | 0.1K |
| 09:55 | 1,909.00 | 1,926.00 | 1,909.00 | 1,926.00 | 0.0K |
| 10:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 10:20 | 1,921.00 | 1,924.00 | 1,921.00 | 1,924.00 | 0.0K |
| 11:00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 11:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 12:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:30 | 1,914.00 | 1,916.00 | 1,914.00 | 1,916.00 | 0.5K |
| 14:10 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 14:35 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:45 | 1,916.00 | 1,916.00 | 1,894.00 | 1,894.00 | 0.4K |
| 14:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 15:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:10 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.0K |
| 15:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.5K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |