1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,889.00 | 1,850.00 | 1,889.00 | 2.1K |
| 09:10 | 1,856.00 | 1,887.00 | 1,856.00 | 1,887.00 | 0.0K |
| 09:20 | 1,889.00 | 1,899.00 | 1,889.00 | 1,899.00 | 0.9K |
| 09:25 | 1,901.00 | 1,909.00 | 1,901.00 | 1,909.00 | 0.7K |
| 09:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 2.1K |
| 09:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.7K |
| 09:50 | 1,906.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.5K |
| 09:55 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:45 | 1,859.00 | 1,901.00 | 1,859.00 | 1,901.00 | 0.1K |
| 10:50 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.0K |
| 10:55 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:40 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.1K |
| 11:50 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 12:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 12:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 12:50 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 12:55 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.1K |
| 13:10 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.1K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:20 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0K |
| 13:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:35 | 1,900.00 | 1,904.00 | 1,900.00 | 1,904.00 | 0.3K |
| 14:45 | 1,904.00 | 1,907.00 | 1,904.00 | 1,907.00 | 0.1K |
| 14:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 15:05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:10 | 1,902.00 | 1,906.00 | 1,902.00 | 1,906.00 | 0.0K |
| 15:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.2K |