1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:20 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.2K |
| 09:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 09:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 09:45 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.0K |
| 09:50 | 1,821.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.0K |
| 10:15 | 1,822.00 | 1,822.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:25 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 10:50 | 1,812.00 | 1,812.00 | 1,704.00 | 1,810.00 | 6.2K |
| 10:55 | 1,786.00 | 1,788.00 | 1,786.00 | 1,788.00 | 0.0K |
| 11:00 | 1,774.00 | 1,789.00 | 1,774.00 | 1,789.00 | 0.6K |
| 11:05 | 1,789.00 | 1,799.00 | 1,786.00 | 1,793.00 | 0.2K |
| 11:10 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:15 | 1,791.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.2K |
| 11:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,788.00 | 1,788.00 | 0.0K |
| 11:30 | 1,787.00 | 1,787.00 | 1,771.00 | 1,787.00 | 0.7K |
| 11:35 | 1,787.00 | 1,788.00 | 1,787.00 | 1,788.00 | 0.2K |
| 11:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 11:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 11:50 | 1,786.00 | 1,786.00 | 1,780.00 | 1,780.00 | 0.3K |
| 11:55 | 1,781.00 | 1,799.00 | 1,762.00 | 1,780.00 | 3.1K |
| 12:00 | 1,799.00 | 1,799.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:05 | 1,792.00 | 1,793.00 | 1,791.00 | 1,793.00 | 0.1K |
| 12:10 | 1,791.00 | 1,793.00 | 1,771.00 | 1,793.00 | 0.1K |
| 12:15 | 1,792.00 | 1,793.00 | 1,792.00 | 1,793.00 | 0.0K |
| 12:20 | 1,792.00 | 1,792.00 | 1,790.00 | 1,791.00 | 0.0K |
| 12:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 12:30 | 1,790.00 | 1,798.00 | 1,790.00 | 1,798.00 | 0.0K |
| 12:35 | 1,798.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.0K |
| 12:40 | 1,796.00 | 1,798.00 | 1,796.00 | 1,798.00 | 0.0K |
| 12:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:10 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 13:15 | 1,799.00 | 1,817.00 | 1,790.00 | 1,817.00 | 1.1K |
| 13:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:45 | 1,817.00 | 1,817.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:50 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:00 | 1,806.00 | 1,811.00 | 1,806.00 | 1,811.00 | 0.0K |
| 14:25 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.0K |
| 14:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 15:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:05 | 1,817.00 | 1,817.00 | 1,789.00 | 1,816.00 | 0.1K |
| 15:10 | 1,791.00 | 1,815.00 | 1,791.00 | 1,815.00 | 0.2K |
| 15:15 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 0.0K |
| 15:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.8K |