1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 2.5K |
| 09:05 | 1,797.00 | 1,797.00 | 1,785.00 | 1,797.00 | 1.0K |
| 09:10 | 1,779.00 | 1,779.00 | 1,778.00 | 1,779.00 | 1.9K |
| 09:15 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.8K |
| 09:20 | 1,774.00 | 1,778.00 | 1,774.00 | 1,778.00 | 0.4K |
| 09:25 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.1K |
| 09:35 | 1,788.00 | 1,788.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:50 | 1,788.00 | 1,791.00 | 1,788.00 | 1,791.00 | 4.0K |
| 09:55 | 1,791.00 | 1,794.00 | 1,791.00 | 1,794.00 | 1.0K |
| 10:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:05 | 1,794.00 | 1,796.00 | 1,794.00 | 1,795.00 | 0.0K |
| 10:10 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.0K |
| 10:15 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:25 | 1,791.00 | 1,791.00 | 1,788.00 | 1,788.00 | 0.0K |
| 10:30 | 1,792.00 | 1,792.00 | 1,786.00 | 1,786.00 | 1.0K |
| 10:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 2.9K |
| 10:45 | 1,788.00 | 1,792.00 | 1,788.00 | 1,792.00 | 0.0K |
| 10:50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 11:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 11:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 11:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:10 | 1,791.00 | 1,792.00 | 1,791.00 | 1,792.00 | 0.0K |
| 12:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 12:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 12:55 | 1,800.00 | 1,803.00 | 1,800.00 | 1,803.00 | 4.1K |
| 13:00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 13:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:45 | 1,805.00 | 1,829.00 | 1,805.00 | 1,829.00 | 0.1K |
| 13:50 | 1,830.00 | 1,830.00 | 1,820.00 | 1,830.00 | 0.4K |
| 13:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:05 | 1,823.00 | 1,835.00 | 1,823.00 | 1,835.00 | 0.1K |
| 15:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 15:10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 15:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.4K |