1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,845.00 | 1,812.00 | 1,814.00 | 0.3K |
| 09:05 | 1,842.00 | 1,843.00 | 1,803.00 | 1,815.00 | 7.0K |
| 09:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:15 | 1,815.00 | 1,824.00 | 1,815.00 | 1,824.00 | 0.0K |
| 09:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 09:25 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 09:30 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.1K |
| 09:35 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 09:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 10:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:15 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.6K |
| 10:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:25 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.2K |
| 10:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 10:40 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:45 | 1,816.00 | 1,822.00 | 1,816.00 | 1,822.00 | 0.0K |
| 11:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.0K |
| 11:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 11:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.9K |
| 11:35 | 1,823.00 | 1,840.00 | 1,823.00 | 1,838.00 | 0.3K |
| 11:40 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.4K |
| 12:15 | 1,821.00 | 1,839.00 | 1,821.00 | 1,839.00 | 0.0K |
| 12:50 | 1,825.00 | 1,838.00 | 1,825.00 | 1,838.00 | 0.0K |
| 12:55 | 1,838.00 | 1,839.00 | 1,816.00 | 1,817.00 | 1.7K |
| 13:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:10 | 1,818.00 | 1,827.00 | 1,818.00 | 1,827.00 | 0.0K |
| 13:15 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:20 | 1,827.00 | 1,827.00 | 1,823.00 | 1,823.00 | 0.1K |
| 13:40 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.1K |
| 13:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.8K |
| 14:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:30 | 1,803.00 | 1,818.00 | 1,803.00 | 1,818.00 | 1.2K |
| 14:55 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 15:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.6K |
| 15:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 15:10 | 1,811.00 | 1,815.00 | 1,811.00 | 1,815.00 | 0.0K |
| 15:25 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.1K |