1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,853.00 | 1,863.00 | 1,853.00 | 1,863.00 | 0.4K |
| 09:10 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 09:15 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 0.0K |
| 09:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:30 | 1,862.00 | 1,864.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:40 | 1,854.00 | 1,864.00 | 1,854.00 | 1,864.00 | 0.1K |
| 09:45 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 2.1K |
| 09:50 | 1,841.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.6K |
| 09:55 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 10:15 | 1,846.00 | 1,851.00 | 1,846.00 | 1,851.00 | 0.5K |
| 10:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1.1K |
| 10:30 | 1,847.00 | 1,851.00 | 1,847.00 | 1,851.00 | 0.6K |
| 10:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:55 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.8K |
| 12:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 12:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 13:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:25 | 1,851.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.0K |
| 13:35 | 1,841.00 | 1,850.00 | 1,841.00 | 1,850.00 | 2.1K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 14:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:00 | 1,845.00 | 1,849.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:05 | 1,845.00 | 1,849.00 | 1,845.00 | 1,849.00 | 0.0K |
| 15:10 | 1,846.00 | 1,849.00 | 1,846.00 | 1,849.00 | 0.0K |
| 15:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |