1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1.4K |
| 09:10 | 1,868.00 | 1,868.00 | 1,867.00 | 1,868.00 | 0.2K |
| 09:15 | 1,867.00 | 1,868.00 | 1,867.00 | 1,868.00 | 0.7K |
| 09:20 | 1,866.00 | 1,866.00 | 1,865.00 | 1,866.00 | 0.4K |
| 09:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 09:35 | 1,884.00 | 1,884.00 | 1,867.00 | 1,867.00 | 0.0K |
| 09:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.5K |
| 09:55 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 10:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:25 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.5K |
| 10:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:45 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.5K |
| 10:50 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 10:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:10 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 11:15 | 1,865.00 | 1,865.00 | 1,864.00 | 1,864.00 | 0.9K |
| 11:20 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 11:25 | 1,863.00 | 1,874.00 | 1,863.00 | 1,874.00 | 0.3K |
| 11:45 | 1,874.00 | 1,874.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 13:00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 13:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 13:10 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 13:30 | 1,874.00 | 1,874.00 | 1,863.00 | 1,863.00 | 0.2K |
| 13:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 13:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 13:55 | 1,863.00 | 1,874.00 | 1,863.00 | 1,863.00 | 0.3K |
| 14:00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 14:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 14:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 15:10 | 1,862.00 | 1,874.00 | 1,862.00 | 1,874.00 | 0.4K |
| 15:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.2K |