1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,866.00 | 1,866.00 | 0.0K |
| 09:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 09:35 | 1,866.00 | 1,866.00 | 1,853.00 | 1,853.00 | 0.8K |
| 09:40 | 1,853.00 | 1,872.00 | 1,853.00 | 1,872.00 | 0.1K |
| 09:45 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 09:50 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:35 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:45 | 1,889.00 | 1,889.00 | 1,813.00 | 1,813.00 | 5.3K |
| 10:50 | 1,833.00 | 1,833.00 | 1,812.00 | 1,812.00 | 0.0K |
| 10:55 | 1,833.00 | 1,866.00 | 1,833.00 | 1,866.00 | 0.1K |
| 11:00 | 1,866.00 | 1,866.00 | 1,852.00 | 1,852.00 | 0.1K |
| 11:05 | 1,852.00 | 1,866.00 | 1,852.00 | 1,866.00 | 0.0K |
| 11:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:20 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 2.9K |
| 11:25 | 1,812.00 | 1,866.00 | 1,812.00 | 1,866.00 | 0.5K |
| 11:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 12:00 | 1,837.00 | 1,853.00 | 1,837.00 | 1,853.00 | 0.0K |
| 12:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 12:55 | 1,842.00 | 1,860.00 | 1,842.00 | 1,860.00 | 0.0K |
| 13:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.6K |
| 13:15 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 13:25 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 13:45 | 1,867.00 | 1,872.00 | 1,867.00 | 1,872.00 | 0.1K |
| 14:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:10 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 14:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 14:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:50 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |