1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 09:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 09:30 | 1,888.00 | 1,888.00 | 1,880.00 | 1,880.00 | 0.0K |
| 09:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 09:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 09:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 10:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:50 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:15 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 11:20 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:25 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 11:30 | 1,875.00 | 1,875.00 | 1,873.00 | 1,873.00 | 0.1K |
| 11:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:40 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:45 | 1,880.00 | 1,880.00 | 1,873.00 | 1,873.00 | 0.6K |
| 12:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:20 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |
| 13:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:55 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:15 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 14:20 | 1,872.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.2K |
| 14:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 14:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 14:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:05 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.4K |
| 15:10 | 1,879.00 | 1,879.00 | 1,872.00 | 1,872.00 | 0.0K |
| 15:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 15:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.5K |