1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:10 | 1,905.00 | 1,906.00 | 1,905.00 | 1,906.00 | 0.0K |
| 09:15 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0.1K |
| 09:35 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:05 | 1,889.00 | 1,904.00 | 1,886.00 | 1,904.00 | 0.7K |
| 11:05 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.8K |
| 11:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 11:20 | 1,841.00 | 1,901.00 | 1,841.00 | 1,901.00 | 3.5K |
| 11:25 | 1,851.00 | 1,862.00 | 1,851.00 | 1,862.00 | 0.0K |
| 11:30 | 1,862.00 | 1,872.00 | 1,862.00 | 1,872.00 | 0.0K |
| 11:35 | 1,851.00 | 1,889.00 | 1,851.00 | 1,887.00 | 0.0K |
| 11:40 | 1,851.00 | 1,870.00 | 1,850.00 | 1,850.00 | 0.6K |
| 11:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 11:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:10 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.0K |
| 12:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 12:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:05 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1.0K |
| 13:20 | 1,877.00 | 1,878.00 | 1,877.00 | 1,878.00 | 0.2K |
| 13:25 | 1,886.00 | 1,890.00 | 1,886.00 | 1,890.00 | 0.1K |
| 14:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 14:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:45 | 1,889.00 | 1,890.00 | 1,889.00 | 1,890.00 | 0.2K |
| 15:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 15:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:25 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |