1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:05 | 1,914.00 | 1,914.00 | 1,868.00 | 1,912.00 | 0.5K |
| 09:10 | 1,912.00 | 1,912.00 | 1,881.00 | 1,881.00 | 0.6K |
| 09:15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.6K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:50 | 1,881.00 | 1,900.00 | 1,881.00 | 1,900.00 | 0.4K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:15 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0K |
| 14:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 15:00 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0K |
| 15:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |