1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,920.00 | 1,887.00 | 1,918.00 | 0.4K |
| 09:20 | 1,854.00 | 1,902.00 | 1,854.00 | 1,901.00 | 0.6K |
| 09:30 | 1,883.00 | 1,894.00 | 1,883.00 | 1,894.00 | 0.1K |
| 09:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 09:40 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:45 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.2K |
| 09:50 | 1,884.00 | 1,896.00 | 1,884.00 | 1,896.00 | 0.3K |
| 09:55 | 1,897.00 | 1,900.00 | 1,897.00 | 1,900.00 | 0.0K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:15 | 1,889.00 | 1,900.00 | 1,889.00 | 1,900.00 | 0.1K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 11:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 11:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 12:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:50 | 1,899.00 | 1,899.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:10 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:25 | 1,890.00 | 1,891.00 | 1,890.00 | 1,891.00 | 0.1K |
| 14:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:55 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:05 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:10 | 1,891.00 | 1,891.00 | 1,890.00 | 1,891.00 | 0.0K |
| 15:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.6K |