1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,926.00 | 1,892.00 | 1,923.00 | 0.2K |
| 09:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 09:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:55 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 10:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.7K |
| 10:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.5K |
| 10:40 | 1,904.00 | 1,904.00 | 1,886.00 | 1,886.00 | 0.6K |
| 10:45 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 11:00 | 1,888.00 | 1,901.00 | 1,888.00 | 1,901.00 | 2.1K |
| 11:05 | 1,888.00 | 1,901.00 | 1,886.00 | 1,901.00 | 0.1K |
| 11:35 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.0K |
| 11:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 12:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.1K |
| 12:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:40 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 12:45 | 1,900.00 | 1,900.00 | 1,886.00 | 1,886.00 | 0.6K |
| 12:50 | 1,885.00 | 1,886.00 | 1,885.00 | 1,886.00 | 0.4K |
| 13:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1.9K |
| 13:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.6K |
| 13:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 13:35 | 1,886.00 | 1,895.00 | 1,886.00 | 1,895.00 | 0.2K |
| 13:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 14:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.9K |
| 15:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 15:10 | 1,889.00 | 1,895.00 | 1,889.00 | 1,895.00 | 0.1K |
| 15:15 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 15:25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.4K |