1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,887.00 | 1,940.00 | 1,887.00 | 1,938.00 | 0.1K |
| 09:05 | 1,937.00 | 1,937.00 | 1,932.00 | 1,933.00 | 0.1K |
| 09:15 | 1,911.00 | 1,911.00 | 1,907.00 | 1,907.00 | 0.1K |
| 09:35 | 1,902.00 | 1,902.00 | 1,888.00 | 1,902.00 | 1.3K |
| 09:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:45 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:40 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 10:45 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 11:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 11:50 | 1,868.00 | 1,900.00 | 1,868.00 | 1,900.00 | 0.9K |
| 12:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 12:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.8K |
| 12:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:35 | 1,900.00 | 1,900.00 | 1,869.00 | 1,869.00 | 1.5K |
| 13:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 14:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 14:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 14:50 | 1,871.00 | 1,894.00 | 1,871.00 | 1,894.00 | 0.1K |
| 14:55 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.4K |
| 15:10 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:15 | 1,885.00 | 1,885.00 | 1,871.00 | 1,871.00 | 0.1K |
| 15:25 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |