1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,853.00 | 1,919.00 | 1,853.00 | 1,909.00 | 5.2K |
| 09:05 | 1,900.00 | 1,907.00 | 1,886.00 | 1,904.00 | 0.5K |
| 09:10 | 1,886.00 | 1,905.00 | 1,885.00 | 1,904.00 | 0.5K |
| 09:15 | 1,888.00 | 1,904.00 | 1,886.00 | 1,903.00 | 0.4K |
| 09:20 | 1,886.00 | 1,897.00 | 1,886.00 | 1,897.00 | 0.8K |
| 09:25 | 1,886.00 | 1,897.00 | 1,886.00 | 1,897.00 | 0.3K |
| 09:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:35 | 1,898.00 | 1,903.00 | 1,898.00 | 1,903.00 | 0.5K |
| 09:40 | 1,902.00 | 1,903.00 | 1,898.00 | 1,903.00 | 0.0K |
| 09:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:05 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 10:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 10:25 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:45 | 1,899.00 | 1,903.00 | 1,899.00 | 1,903.00 | 0.0K |
| 10:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:55 | 1,903.00 | 1,906.00 | 1,903.00 | 1,906.00 | 3.6K |
| 11:05 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:35 | 1,900.00 | 1,905.00 | 1,898.00 | 1,905.00 | 0.0K |
| 12:35 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.5K |
| 12:40 | 1,905.00 | 1,905.00 | 1,887.00 | 1,887.00 | 0.0K |
| 12:45 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 12:55 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 13:00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 13:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 13:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 14:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:15 | 1,892.00 | 1,903.00 | 1,892.00 | 1,903.00 | 0.0K |
| 15:25 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.2K |