1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 09:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 4.0K |
| 09:35 | 1,938.00 | 1,950.00 | 1,938.00 | 1,950.00 | 0.0K |
| 09:40 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 1.7K |
| 10:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.6K |
| 10:20 | 1,959.00 | 1,959.00 | 1,955.00 | 1,959.00 | 0.0K |
| 10:25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.3K |
| 10:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.4K |
| 10:45 | 1,959.00 | 1,961.00 | 1,941.00 | 1,961.00 | 0.0K |
| 10:50 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.0K |
| 11:10 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 11:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:55 | 1,942.00 | 1,950.00 | 1,942.00 | 1,950.00 | 0.0K |
| 13:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.5K |
| 13:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.2K |
| 14:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:55 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 15:00 | 1,941.00 | 1,948.00 | 1,941.00 | 1,948.00 | 0.2K |
| 15:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:25 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |