1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:10 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:35 | 1,915.00 | 1,915.00 | 1,911.00 | 1,911.00 | 0.0K |
| 09:40 | 1,911.00 | 1,914.00 | 1,911.00 | 1,914.00 | 0.2K |
| 09:45 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 1.0K |
| 09:50 | 1,914.00 | 1,919.00 | 1,914.00 | 1,919.00 | 0.1K |
| 09:55 | 1,919.00 | 1,920.00 | 1,914.00 | 1,914.00 | 1.0K |
| 10:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:35 | 1,914.00 | 1,920.00 | 1,914.00 | 1,920.00 | 0.2K |
| 10:40 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:05 | 1,929.00 | 1,949.00 | 1,929.00 | 1,949.00 | 0.0K |
| 11:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 11:25 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 12:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:35 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 13:10 | 1,942.00 | 1,942.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:50 | 1,914.00 | 1,942.00 | 1,914.00 | 1,942.00 | 0.2K |
| 14:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:05 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 15:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |