1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,933.00 | 1,933.00 | 1,918.00 | 1,918.00 | 0.2K |
| 09:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 2.1K |
| 09:15 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:25 | 1,899.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.6K |
| 09:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 10:05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:35 | 1,922.00 | 1,927.00 | 1,922.00 | 1,927.00 | 0.0K |
| 10:40 | 1,927.00 | 1,927.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 11:00 | 1,925.00 | 1,927.00 | 1,925.00 | 1,927.00 | 0.0K |
| 11:20 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:35 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.3K |
| 11:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:20 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:30 | 1,929.00 | 1,929.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:35 | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:45 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 12:50 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.8K |
| 12:55 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 13:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:20 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:30 | 1,931.00 | 1,932.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:35 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 13:45 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 13:50 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 13:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 15:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 15:25 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |