1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,918.00 | 1,900.00 | 1,918.00 | 0.1K |
| 09:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 09:25 | 1,916.00 | 1,918.00 | 1,916.00 | 1,918.00 | 0.0K |
| 09:30 | 1,918.00 | 1,949.00 | 1,918.00 | 1,949.00 | 0.3K |
| 09:35 | 1,949.00 | 1,949.00 | 1,906.00 | 1,906.00 | 0.1K |
| 09:40 | 1,943.00 | 1,947.00 | 1,943.00 | 1,947.00 | 0.0K |
| 09:45 | 1,933.00 | 1,933.00 | 1,901.00 | 1,932.00 | 0.3K |
| 09:55 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.1K |
| 10:15 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 10:20 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 10:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:50 | 1,909.00 | 1,916.00 | 1,909.00 | 1,916.00 | 0.1K |
| 11:05 | 1,915.00 | 1,915.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 11:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 11:35 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 11:50 | 1,903.00 | 1,914.00 | 1,903.00 | 1,914.00 | 0.4K |
| 12:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:50 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 12:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:00 | 1,905.00 | 1,914.00 | 1,905.00 | 1,914.00 | 0.4K |
| 13:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:10 | 1,906.00 | 1,913.00 | 1,906.00 | 1,913.00 | 0.0K |
| 13:15 | 1,914.00 | 1,914.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 13:45 | 1,906.00 | 1,914.00 | 1,906.00 | 1,914.00 | 0.0K |
| 13:50 | 1,914.00 | 1,933.00 | 1,914.00 | 1,933.00 | 2.0K |
| 13:55 | 1,934.00 | 1,946.00 | 1,934.00 | 1,946.00 | 0.1K |
| 14:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 14:05 | 1,944.00 | 1,944.00 | 1,906.00 | 1,933.00 | 0.5K |
| 14:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:20 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 14:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 14:35 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 14:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:45 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:50 | 1,929.00 | 1,937.00 | 1,928.00 | 1,928.00 | 0.2K |
| 14:55 | 1,928.00 | 1,937.00 | 1,928.00 | 1,937.00 | 0.2K |
| 15:05 | 1,906.00 | 1,937.00 | 1,906.00 | 1,937.00 | 0.1K |
| 15:15 | 1,906.00 | 1,937.00 | 1,906.00 | 1,937.00 | 0.5K |
| 15:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |