1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,936.00 | 1,929.00 | 1,936.00 | 1.5K |
| 09:05 | 1,940.00 | 1,940.00 | 1,936.00 | 1,936.00 | 1.0K |
| 09:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.5K |
| 09:20 | 1,922.00 | 1,955.00 | 1,922.00 | 1,955.00 | 0.2K |
| 09:25 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 0.6K |
| 09:30 | 1,962.00 | 1,987.00 | 1,962.00 | 1,986.00 | 0.1K |
| 09:35 | 1,956.00 | 1,986.00 | 1,956.00 | 1,986.00 | 0.1K |
| 09:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 09:45 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 10:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.9K |
| 10:40 | 1,931.00 | 1,953.00 | 1,922.00 | 1,949.00 | 1.4K |
| 10:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:50 | 1,942.00 | 1,954.00 | 1,942.00 | 1,954.00 | 0.0K |
| 11:15 | 1,944.00 | 1,950.00 | 1,944.00 | 1,950.00 | 1.6K |
| 11:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 12:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 13:25 | 1,917.00 | 1,936.00 | 1,917.00 | 1,936.00 | 0.1K |
| 13:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:55 | 1,917.00 | 1,943.00 | 1,917.00 | 1,943.00 | 0.1K |
| 14:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:35 | 1,952.00 | 1,952.00 | 1,922.00 | 1,950.00 | 0.4K |
| 14:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:50 | 1,942.00 | 1,942.00 | 1,919.00 | 1,919.00 | 0.1K |
| 14:55 | 1,929.00 | 1,929.00 | 1,919.00 | 1,929.00 | 0.0K |
| 15:05 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.2K |
| 15:10 | 1,934.00 | 1,948.00 | 1,934.00 | 1,948.00 | 0.0K |
| 15:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |