1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 09:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 09:20 | 1,941.00 | 1,960.00 | 1,931.00 | 1,931.00 | 0.5K |
| 09:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.5K |
| 09:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 09:40 | 1,950.00 | 1,959.00 | 1,950.00 | 1,959.00 | 0.0K |
| 10:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:00 | 1,940.00 | 1,941.00 | 1,937.00 | 1,937.00 | 0.2K |
| 11:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:15 | 1,938.00 | 1,938.00 | 1,935.00 | 1,935.00 | 0.4K |
| 11:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 11:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.5K |
| 12:40 | 1,933.00 | 1,946.00 | 1,933.00 | 1,946.00 | 0.6K |
| 12:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:50 | 1,933.00 | 1,946.00 | 1,933.00 | 1,946.00 | 0.5K |
| 13:00 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.2K |
| 13:05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:15 | 1,944.00 | 1,944.00 | 1,939.00 | 1,944.00 | 0.0K |
| 13:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 13:50 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.0K |
| 14:00 | 1,941.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.3K |
| 14:05 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 15:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:15 | 1,941.00 | 1,941.00 | 1,936.00 | 1,936.00 | 0.1K |
| 15:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |