1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,966.00 | 1,950.00 | 1,965.00 | 0.0K |
| 09:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 09:10 | 1,951.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 2.0K |
| 09:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:35 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 09:40 | 1,945.00 | 1,949.00 | 1,944.00 | 1,949.00 | 0.2K |
| 09:45 | 1,949.00 | 1,952.00 | 1,944.00 | 1,944.00 | 0.4K |
| 09:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 10:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 10:30 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:35 | 1,952.00 | 1,965.00 | 1,952.00 | 1,965.00 | 1.1K |
| 10:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:55 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.0K |
| 12:10 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 0.7K |
| 12:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 12:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 12:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:05 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 13:55 | 1,946.00 | 1,946.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:25 | 1,944.00 | 1,950.00 | 1,943.00 | 1,950.00 | 0.8K |
| 14:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:50 | 1,950.00 | 1,950.00 | 1,943.00 | 1,945.00 | 0.2K |
| 15:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:10 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:15 | 1,945.00 | 1,945.00 | 1,941.00 | 1,941.00 | 0.9K |
| 15:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |