1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 3.5K |
| 09:10 | 2,045.00 | 2,065.00 | 2,035.00 | 2,065.00 | 1.2K |
| 09:15 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.3K |
| 09:40 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:50 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.3K |
| 10:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.8K |
| 10:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:55 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.0K |
| 11:00 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.2K |
| 11:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 11:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 11:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 12:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 13:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 14:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.5K |
| 14:50 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 1.0K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.0K |
| 15:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |