Wiscom (024070)

024070
🏛️ Südkorea →
1,985.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,125.00 2,125.00 2,070.00 2,095.00 0.0K
09:05 2,095.00 2,115.00 2,095.00 2,110.00 0.1K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
09:15 2,095.00 2,100.00 2,085.00 2,085.00 0.5K
09:20 2,085.00 2,095.00 2,085.00 2,095.00 0.1K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:40 2,085.00 2,100.00 2,085.00 2,100.00 0.0K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:45 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,100.00 2,100.00 2,095.00 2,095.00 0.1K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,095.00 2,100.00 2,095.00 2,100.00 0.0K
12:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:40 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:45 2,095.00 2,095.00 2,085.00 2,095.00 0.0K
14:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:45 2,080.00 2,080.00 2,075.00 2,075.00 0.9K
14:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
15:10 2,075.00 2,075.00 2,075.00 2,075.00 0.7K
15:15 2,080.00 2,080.00 2,070.00 2,070.00 0.8K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar