1,985.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:30 | 2,105.00 | 2,120.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:35 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.5K |
| 09:40 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 10:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 10:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.5K |
| 10:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 11:25 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0K |
| 12:00 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.2K |
| 12:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:35 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 13:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 13:35 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 6.1K |
| 14:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:55 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | 1.2K |
| 15:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |