1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,830.00 | 2,620.00 | 2,730.00 | 121.2K |
| 09:05 | 2,730.00 | 2,800.00 | 2,675.00 | 2,800.00 | 70.7K |
| 09:10 | 2,780.00 | 2,810.00 | 2,675.00 | 2,675.00 | 34.5K |
| 09:15 | 2,715.00 | 2,720.00 | 2,670.00 | 2,700.00 | 11.7K |
| 09:20 | 2,695.00 | 2,695.00 | 2,560.00 | 2,650.00 | 32.5K |
| 09:25 | 2,690.00 | 2,690.00 | 2,645.00 | 2,645.00 | 12.3K |
| 09:30 | 2,645.00 | 2,800.00 | 2,625.00 | 2,765.00 | 30.0K |
| 09:35 | 2,765.00 | 2,765.00 | 2,710.00 | 2,750.00 | 23.3K |
| 09:40 | 2,760.00 | 2,780.00 | 2,740.00 | 2,770.00 | 24.6K |
| 09:45 | 2,770.00 | 2,845.00 | 2,770.00 | 2,845.00 | 59.8K |
| 09:50 | 2,845.00 | 2,865.00 | 2,815.00 | 2,865.00 | 29.6K |
| 09:55 | 2,865.00 | 2,905.00 | 2,845.00 | 2,895.00 | 56.7K |
| 10:00 | 2,905.00 | 2,925.00 | 2,885.00 | 2,925.00 | 37.3K |
| 10:05 | 2,925.00 | 2,925.00 | 2,840.00 | 2,850.00 | 23.4K |
| 10:10 | 2,850.00 | 2,885.00 | 2,850.00 | 2,870.00 | 6.8K |
| 10:15 | 2,865.00 | 2,875.00 | 2,810.00 | 2,850.00 | 12.1K |
| 10:20 | 2,825.00 | 2,840.00 | 2,770.00 | 2,780.00 | 17.7K |
| 10:25 | 2,780.00 | 2,830.00 | 2,780.00 | 2,830.00 | 8.9K |
| 10:30 | 2,815.00 | 2,820.00 | 2,750.00 | 2,795.00 | 20.2K |
| 10:35 | 2,795.00 | 2,830.00 | 2,780.00 | 2,810.00 | 9.4K |
| 10:40 | 2,810.00 | 2,820.00 | 2,790.00 | 2,790.00 | 7.3K |
| 10:45 | 2,795.00 | 2,795.00 | 2,790.00 | 2,795.00 | 2.1K |
| 10:50 | 2,795.00 | 2,800.00 | 2,775.00 | 2,790.00 | 4.5K |
| 10:55 | 2,745.00 | 2,775.00 | 2,745.00 | 2,770.00 | 9.2K |
| 11:00 | 2,775.00 | 2,810.00 | 2,775.00 | 2,810.00 | 19.4K |
| 11:05 | 2,810.00 | 2,815.00 | 2,800.00 | 2,810.00 | 9.7K |
| 11:10 | 2,810.00 | 2,810.00 | 2,770.00 | 2,770.00 | 10.2K |
| 11:15 | 2,770.00 | 2,785.00 | 2,765.00 | 2,765.00 | 3.7K |
| 11:20 | 2,765.00 | 2,765.00 | 2,675.00 | 2,675.00 | 20.9K |
| 11:25 | 2,660.00 | 2,660.00 | 2,585.00 | 2,630.00 | 30.9K |
| 11:30 | 2,630.00 | 2,745.00 | 2,630.00 | 2,660.00 | 10.8K |
| 11:35 | 2,670.00 | 2,695.00 | 2,585.00 | 2,585.00 | 26.3K |
| 11:40 | 2,600.00 | 2,640.00 | 2,590.00 | 2,640.00 | 8.0K |
| 11:45 | 2,655.00 | 2,665.00 | 2,640.00 | 2,640.00 | 5.7K |
| 11:50 | 2,640.00 | 2,645.00 | 2,605.00 | 2,605.00 | 4.7K |
| 11:55 | 2,605.00 | 2,645.00 | 2,605.00 | 2,640.00 | 4.6K |
| 12:00 | 2,625.00 | 2,625.00 | 2,580.00 | 2,580.00 | 7.5K |
| 12:05 | 2,580.00 | 2,580.00 | 2,370.00 | 2,370.00 | 46.2K |
| 12:10 | 2,365.00 | 2,450.00 | 2,360.00 | 2,435.00 | 22.9K |
| 12:15 | 2,435.00 | 2,540.00 | 2,395.00 | 2,440.00 | 22.6K |
| 12:20 | 2,445.00 | 2,465.00 | 2,400.00 | 2,435.00 | 12.4K |
| 12:25 | 2,435.00 | 2,485.00 | 2,420.00 | 2,485.00 | 10.4K |
| 12:30 | 2,495.00 | 2,520.00 | 2,485.00 | 2,490.00 | 4.5K |
| 12:35 | 2,490.00 | 2,545.00 | 2,485.00 | 2,490.00 | 20.1K |
| 12:40 | 2,495.00 | 2,495.00 | 2,465.00 | 2,475.00 | 6.9K |
| 12:45 | 2,475.00 | 2,490.00 | 2,465.00 | 2,490.00 | 5.3K |
| 12:50 | 2,485.00 | 2,515.00 | 2,385.00 | 2,400.00 | 18.9K |
| 12:55 | 2,400.00 | 2,445.00 | 2,400.00 | 2,440.00 | 8.0K |
| 13:00 | 2,420.00 | 2,420.00 | 2,360.00 | 2,360.00 | 20.0K |
| 13:05 | 2,360.00 | 2,405.00 | 2,340.00 | 2,390.00 | 11.5K |
| 13:10 | 2,380.00 | 2,400.00 | 2,375.00 | 2,375.00 | 8.7K |
| 13:15 | 2,385.00 | 2,445.00 | 2,385.00 | 2,445.00 | 11.9K |
| 13:20 | 2,445.00 | 2,490.00 | 2,425.00 | 2,435.00 | 12.9K |
| 13:25 | 2,435.00 | 2,435.00 | 2,425.00 | 2,425.00 | 5.4K |
| 13:30 | 2,425.00 | 2,425.00 | 2,335.00 | 2,370.00 | 20.3K |
| 13:35 | 2,365.00 | 2,405.00 | 2,360.00 | 2,405.00 | 10.4K |
| 13:40 | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 5.0K |
| 13:45 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 1.2K |
| 13:50 | 2,360.00 | 2,385.00 | 2,295.00 | 2,370.00 | 30.3K |
| 13:55 | 2,370.00 | 2,370.00 | 2,345.00 | 2,350.00 | 6.1K |
| 14:00 | 2,360.00 | 2,370.00 | 2,355.00 | 2,360.00 | 4.4K |
| 14:05 | 2,360.00 | 2,400.00 | 2,360.00 | 2,385.00 | 3.5K |
| 14:10 | 2,375.00 | 2,385.00 | 2,350.00 | 2,350.00 | 3.2K |
| 14:15 | 2,350.00 | 2,380.00 | 2,340.00 | 2,370.00 | 4.5K |
| 14:20 | 2,370.00 | 2,390.00 | 2,355.00 | 2,390.00 | 3.8K |
| 14:25 | 2,395.00 | 2,395.00 | 2,370.00 | 2,385.00 | 3.2K |
| 14:30 | 2,380.00 | 2,405.00 | 2,370.00 | 2,405.00 | 4.3K |
| 14:35 | 2,405.00 | 2,405.00 | 2,375.00 | 2,375.00 | 2.7K |
| 14:40 | 2,395.00 | 2,395.00 | 2,365.00 | 2,365.00 | 4.3K |
| 14:45 | 2,375.00 | 2,415.00 | 2,375.00 | 2,400.00 | 5.5K |
| 14:50 | 2,395.00 | 2,400.00 | 2,375.00 | 2,380.00 | 2.6K |
| 14:55 | 2,390.00 | 2,410.00 | 2,370.00 | 2,400.00 | 4.3K |
| 15:00 | 2,400.00 | 2,415.00 | 2,370.00 | 2,410.00 | 1.8K |
| 15:05 | 2,415.00 | 2,415.00 | 2,380.00 | 2,400.00 | 3.1K |
| 15:10 | 2,400.00 | 2,485.00 | 2,400.00 | 2,455.00 | 13.8K |
| 15:15 | 2,460.00 | 2,485.00 | 2,440.00 | 2,455.00 | 7.5K |
| 15:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 9.5K |