1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,025.00 | 2,075.00 | 2,020.00 | 2,020.00 | 1.3K |
| 09:05 | 2,010.00 | 2,020.00 | 1,916.00 | 2,010.00 | 18.0K |
| 09:10 | 2,030.00 | 2,050.00 | 2,015.00 | 2,050.00 | 5.4K |
| 09:15 | 2,065.00 | 2,065.00 | 2,040.00 | 2,040.00 | 2.7K |
| 09:20 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 1.6K |
| 09:25 | 2,060.00 | 2,095.00 | 2,060.00 | 2,095.00 | 5.8K |
| 09:30 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 1.8K |
| 09:35 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.9K |
| 09:40 | 2,070.00 | 2,070.00 | 2,035.00 | 2,035.00 | 2.8K |
| 09:45 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.3K |
| 09:50 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 0.2K |
| 09:55 | 2,035.00 | 2,055.00 | 2,030.00 | 2,030.00 | 0.9K |
| 10:00 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2.7K |
| 10:05 | 2,025.00 | 2,080.00 | 2,025.00 | 2,080.00 | 0.6K |
| 10:10 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.0K |
| 10:15 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 1.6K |
| 10:20 | 2,025.00 | 2,045.00 | 2,005.00 | 2,045.00 | 3.8K |
| 10:25 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 1.0K |
| 10:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:35 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0.8K |
| 10:40 | 2,075.00 | 2,110.00 | 2,075.00 | 2,100.00 | 4.6K |
| 10:45 | 2,100.00 | 2,165.00 | 2,090.00 | 2,165.00 | 9.6K |
| 10:50 | 2,205.00 | 2,225.00 | 2,165.00 | 2,185.00 | 11.8K |
| 10:55 | 2,205.00 | 2,215.00 | 2,150.00 | 2,160.00 | 4.7K |
| 11:00 | 2,165.00 | 2,190.00 | 2,165.00 | 2,190.00 | 1.2K |
| 11:05 | 2,180.00 | 2,190.00 | 2,165.00 | 2,180.00 | 1.1K |
| 11:10 | 2,165.00 | 2,185.00 | 2,165.00 | 2,185.00 | 1.0K |
| 11:15 | 2,180.00 | 2,225.00 | 2,180.00 | 2,225.00 | 6.9K |
| 11:20 | 2,220.00 | 2,260.00 | 2,220.00 | 2,250.00 | 8.2K |
| 11:25 | 2,240.00 | 2,250.00 | 2,200.00 | 2,245.00 | 5.6K |
| 11:30 | 2,185.00 | 2,225.00 | 2,185.00 | 2,220.00 | 1.1K |
| 11:35 | 2,190.00 | 2,210.00 | 2,190.00 | 2,190.00 | 0.8K |
| 11:40 | 2,190.00 | 2,225.00 | 2,190.00 | 2,225.00 | 0.8K |
| 11:45 | 2,225.00 | 2,290.00 | 2,225.00 | 2,290.00 | 9.9K |
| 11:50 | 2,300.00 | 2,350.00 | 2,275.00 | 2,320.00 | 15.8K |
| 11:55 | 2,320.00 | 2,325.00 | 2,260.00 | 2,280.00 | 7.0K |
| 12:00 | 2,260.00 | 2,280.00 | 2,260.00 | 2,275.00 | 1.0K |
| 12:05 | 2,260.00 | 2,310.00 | 2,260.00 | 2,300.00 | 1.6K |
| 12:10 | 2,310.00 | 2,390.00 | 2,270.00 | 2,375.00 | 13.7K |
| 12:15 | 2,350.00 | 2,370.00 | 2,290.00 | 2,290.00 | 6.9K |
| 12:20 | 2,270.00 | 2,310.00 | 2,270.00 | 2,310.00 | 2.8K |
| 12:25 | 2,325.00 | 2,350.00 | 2,310.00 | 2,340.00 | 1.5K |
| 12:30 | 2,345.00 | 2,375.00 | 2,325.00 | 2,375.00 | 5.8K |
| 12:35 | 2,370.00 | 2,400.00 | 2,340.00 | 2,400.00 | 20.2K |
| 12:40 | 2,400.00 | 2,480.00 | 2,380.00 | 2,455.00 | 54.4K |
| 12:45 | 2,450.00 | 2,520.00 | 2,450.00 | 2,520.00 | 57.8K |
| 12:50 | 2,525.00 | 2,630.00 | 2,475.00 | 2,495.00 | 45.5K |
| 12:55 | 2,495.00 | 2,495.00 | 2,465.00 | 2,470.00 | 24.5K |
| 13:00 | 2,465.00 | 2,470.00 | 2,450.00 | 2,450.00 | 7.1K |
| 13:05 | 2,445.00 | 2,450.00 | 2,360.00 | 2,415.00 | 20.1K |
| 13:10 | 2,410.00 | 2,420.00 | 2,335.00 | 2,360.00 | 8.2K |
| 13:15 | 2,380.00 | 2,470.00 | 2,380.00 | 2,470.00 | 7.5K |
| 13:20 | 2,470.00 | 2,470.00 | 2,375.00 | 2,380.00 | 4.7K |
| 13:25 | 2,420.00 | 2,460.00 | 2,390.00 | 2,460.00 | 1.5K |
| 13:30 | 2,420.00 | 2,440.00 | 2,420.00 | 2,440.00 | 3.4K |
| 13:35 | 2,425.00 | 2,510.00 | 2,425.00 | 2,465.00 | 9.1K |
| 13:40 | 2,515.00 | 2,515.00 | 2,480.00 | 2,515.00 | 5.6K |
| 13:45 | 2,515.00 | 2,565.00 | 2,505.00 | 2,540.00 | 10.4K |
| 13:50 | 2,550.00 | 2,645.00 | 2,525.00 | 2,645.00 | 25.1K |
| 13:55 | 2,655.00 | 2,720.00 | 2,615.00 | 2,655.00 | 93.6K |
| 14:00 | 2,685.00 | 2,685.00 | 2,545.00 | 2,550.00 | 12.5K |
| 14:05 | 2,550.00 | 2,650.00 | 2,545.00 | 2,650.00 | 8.1K |
| 14:10 | 2,650.00 | 2,675.00 | 2,600.00 | 2,620.00 | 8.3K |
| 14:15 | 2,575.00 | 2,620.00 | 2,575.00 | 2,590.00 | 5.8K |
| 14:20 | 2,600.00 | 2,625.00 | 2,585.00 | 2,620.00 | 3.2K |
| 14:25 | 2,620.00 | 2,620.00 | 2,585.00 | 2,585.00 | 2.2K |
| 14:30 | 2,580.00 | 2,615.00 | 2,570.00 | 2,610.00 | 4.1K |
| 14:35 | 2,615.00 | 2,630.00 | 2,610.00 | 2,630.00 | 6.6K |
| 14:40 | 2,630.00 | 2,690.00 | 2,615.00 | 2,680.00 | 14.8K |
| 14:45 | 2,680.00 | 2,690.00 | 2,650.00 | 2,670.00 | 26.2K |
| 14:50 | 2,675.00 | 2,700.00 | 2,500.00 | 2,500.00 | 43.3K |
| 14:55 | 2,490.00 | 2,515.00 | 2,415.00 | 2,475.00 | 26.2K |
| 15:00 | 2,495.00 | 2,495.00 | 2,375.00 | 2,375.00 | 56.9K |
| 15:05 | 2,370.00 | 2,420.00 | 2,350.00 | 2,385.00 | 11.0K |
| 15:10 | 2,375.00 | 2,540.00 | 2,375.00 | 2,495.00 | 21.6K |
| 15:15 | 2,495.00 | 2,520.00 | 2,465.00 | 2,515.00 | 14.2K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 8.3K |