1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,320.00 | 2,090.00 | 2,120.00 | 31.7K |
| 09:05 | 2,120.00 | 2,120.00 | 2,075.00 | 2,090.00 | 13.2K |
| 09:10 | 2,090.00 | 2,090.00 | 2,030.00 | 2,030.00 | 29.9K |
| 09:15 | 2,045.00 | 2,080.00 | 2,030.00 | 2,045.00 | 6.6K |
| 09:20 | 2,060.00 | 2,075.00 | 2,030.00 | 2,045.00 | 6.4K |
| 09:25 | 2,045.00 | 2,050.00 | 2,020.00 | 2,035.00 | 12.0K |
| 09:30 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 1.0K |
| 09:35 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.7K |
| 09:40 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 5.1K |
| 09:45 | 2,055.00 | 2,070.00 | 2,045.00 | 2,055.00 | 1.5K |
| 09:50 | 2,045.00 | 2,070.00 | 2,020.00 | 2,020.00 | 8.1K |
| 09:55 | 2,020.00 | 2,040.00 | 1,999.00 | 2,005.00 | 21.0K |
| 10:00 | 2,000.00 | 2,005.00 | 1,995.00 | 1,999.00 | 3.5K |
| 10:05 | 1,999.00 | 1,999.00 | 1,911.00 | 1,953.00 | 10.9K |
| 10:10 | 1,953.00 | 1,969.00 | 1,952.00 | 1,958.00 | 2.7K |
| 10:15 | 1,988.00 | 1,988.00 | 1,956.00 | 1,983.00 | 5.5K |
| 10:20 | 1,983.00 | 1,985.00 | 1,961.00 | 1,985.00 | 2.3K |
| 10:25 | 1,985.00 | 1,985.00 | 1,964.00 | 1,964.00 | 0.4K |
| 10:30 | 1,964.00 | 1,990.00 | 1,958.00 | 1,990.00 | 3.8K |
| 10:35 | 1,990.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.1K |
| 10:40 | 1,999.00 | 2,080.00 | 1,991.00 | 2,005.00 | 10.3K |
| 10:45 | 2,045.00 | 2,045.00 | 1,991.00 | 2,020.00 | 0.4K |
| 10:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:55 | 1,995.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.0K |
| 11:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.4K |
| 11:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 11:15 | 2,065.00 | 2,070.00 | 2,015.00 | 2,055.00 | 8.5K |
| 11:20 | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0.0K |
| 11:25 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 0.0K |
| 11:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 11:35 | 2,045.00 | 2,045.00 | 2,030.00 | 2,030.00 | 0.1K |
| 11:40 | 2,025.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2.1K |
| 11:45 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.9K |
| 11:50 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:55 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 0.2K |
| 12:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:05 | 2,010.00 | 2,025.00 | 2,010.00 | 2,010.00 | 1.0K |
| 12:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.1K |
| 12:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 12:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 12:40 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 0.9K |
| 12:45 | 2,025.00 | 2,030.00 | 2,010.00 | 2,015.00 | 1.0K |
| 12:50 | 2,015.00 | 2,045.00 | 2,015.00 | 2,030.00 | 1.6K |
| 12:55 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:00 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.3K |
| 13:05 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 1.0K |
| 13:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:15 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 1.4K |
| 13:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 13:35 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2.2K |
| 13:40 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 1.7K |
| 13:45 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 0.9K |
| 13:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:00 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.2K |
| 14:05 | 2,000.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1.2K |
| 14:10 | 1,999.00 | 1,999.00 | 1,995.00 | 1,999.00 | 3.6K |
| 14:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:20 | 1,999.00 | 2,005.00 | 1,999.00 | 2,000.00 | 1.4K |
| 14:25 | 2,000.00 | 2,005.00 | 1,999.00 | 1,999.00 | 2.3K |
| 14:30 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.2K |
| 14:35 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.1K |
| 14:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:45 | 2,005.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.8K |
| 14:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1.2K |
| 14:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 15:00 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.5K |
| 15:05 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 1.6K |
| 15:10 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.4K |
| 15:15 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2.0K |
| 15:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.2K |