1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:25 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 0.0K |
| 09:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 10:55 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 0.0K |
| 11:25 | 2,060.00 | 2,060.00 | 2,025.00 | 2,060.00 | 0.3K |
| 11:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:30 | 2,025.00 | 2,055.00 | 2,025.00 | 2,055.00 | 0.5K |
| 12:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:20 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 1.1K |
| 14:25 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 0.0K |
| 14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 14:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:50 | 2,015.00 | 2,040.00 | 2,015.00 | 2,040.00 | 0.4K |
| 14:55 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 0.0K |
| 15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 15:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:15 | 2,030.00 | 2,050.00 | 2,025.00 | 2,050.00 | 0.9K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |