1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:10 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 0.9K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:20 | 2,060.00 | 2,085.00 | 2,060.00 | 2,060.00 | 2.3K |
| 09:30 | 2,035.00 | 2,060.00 | 2,030.00 | 2,060.00 | 2.3K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:35 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 0.1K |
| 12:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:05 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 0.0K |
| 13:10 | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 1.0K |
| 14:10 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.0K |
| 14:45 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 0.1K |
| 14:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |