1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,095.00 | 2,035.00 | 2,090.00 | 0.2K |
| 09:05 | 2,075.00 | 2,090.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:10 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.3K |
| 09:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 09:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:35 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:55 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 3.1K |
| 12:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:40 | 2,025.00 | 2,050.00 | 2,025.00 | 2,050.00 | 0.1K |
| 14:15 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.4K |
| 14:35 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 15:10 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.1K |
| 15:15 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.2K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |