1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 0.0K |
| 09:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:30 | 2,055.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.3K |
| 09:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 10:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:45 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 1.2K |
| 11:15 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 0.3K |
| 11:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 11:35 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.4K |
| 12:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:30 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 0.3K |
| 12:35 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.0K |
| 13:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 14:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:50 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.1K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.3K |