Wiscom (024070)

024070
🏛️ Südkorea →
1,985.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:35 2,050.00 2,100.00 2,040.00 2,095.00 7.3K
09:40 2,080.00 2,080.00 2,060.00 2,060.00 0.3K
09:45 2,040.00 2,060.00 2,040.00 2,060.00 0.0K
09:50 2,060.00 2,060.00 2,040.00 2,055.00 0.0K
09:55 2,035.00 2,040.00 2,035.00 2,040.00 0.7K
10:20 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:50 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:20 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:40 2,060.00 2,100.00 2,060.00 2,100.00 2.0K
12:45 2,065.00 2,100.00 2,065.00 2,070.00 0.2K
12:50 2,055.00 2,070.00 2,055.00 2,070.00 0.0K
13:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
14:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:15 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:15 2,065.00 2,065.00 2,045.00 2,045.00 0.1K
15:25 2,070.00 2,070.00 2,070.00 2,070.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar