1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:10 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 1.1K |
| 09:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:25 | 2,060.00 | 2,095.00 | 2,060.00 | 2,085.00 | 4.9K |
| 09:30 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2.0K |
| 09:40 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:20 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.1K |
| 10:30 | 2,030.00 | 2,055.00 | 2,030.00 | 2,045.00 | 4.7K |
| 10:35 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 5.9K |
| 10:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:55 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 3.6K |
| 12:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:05 | 2,025.00 | 2,090.00 | 2,025.00 | 2,090.00 | 13.4K |
| 13:20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:25 | 2,050.00 | 2,085.00 | 2,050.00 | 2,085.00 | 0.0K |
| 13:30 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.0K |
| 13:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |