1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,105.00 | 2,075.00 | 2,080.00 | 0.2K |
| 09:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:10 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 09:15 | 2,075.00 | 2,105.00 | 2,055.00 | 2,100.00 | 5.0K |
| 09:20 | 2,055.00 | 2,105.00 | 2,050.00 | 2,080.00 | 7.9K |
| 09:25 | 2,095.00 | 2,095.00 | 2,050.00 | 2,085.00 | 9.5K |
| 09:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:35 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2.0K |
| 09:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:00 | 2,080.00 | 2,100.00 | 2,080.00 | 2,090.00 | 4.4K |
| 10:05 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.1K |
| 10:10 | 2,100.00 | 2,105.00 | 2,050.00 | 2,055.00 | 7.4K |
| 10:15 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0K |
| 10:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2.0K |
| 10:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:50 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.0K |
| 11:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:15 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 0.1K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:10 | 2,010.00 | 2,060.00 | 2,010.00 | 2,055.00 | 6.1K |
| 15:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |