1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,115.00 | 2,080.00 | 2,090.00 | 0.2K |
| 09:05 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 0.0K |
| 09:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:35 | 2,090.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2.4K |
| 09:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:45 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2.0K |
| 10:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 10:15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:25 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 0.0K |
| 10:45 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 10:50 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 3.5K |
| 10:55 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2.0K |
| 11:00 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2.1K |
| 11:05 | 2,085.00 | 2,115.00 | 2,085.00 | 2,115.00 | 5.4K |
| 11:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 11:15 | 2,115.00 | 2,115.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:55 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 0.0K |
| 12:20 | 2,075.00 | 2,090.00 | 2,070.00 | 2,090.00 | 0.2K |
| 12:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 13:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:45 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0.9K |
| 15:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 15:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |