1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,145.00 | 2,120.00 | 2,145.00 | 0.4K |
| 09:15 | 2,120.00 | 2,145.00 | 2,105.00 | 2,145.00 | 1.4K |
| 09:20 | 2,120.00 | 2,135.00 | 2,100.00 | 2,135.00 | 3.0K |
| 09:25 | 2,110.00 | 2,110.00 | 2,095.00 | 2,100.00 | 1.3K |
| 09:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 11:00 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.4K |
| 11:10 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.1K |
| 11:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 11:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:40 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.3K |
| 13:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:15 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 0.2K |
| 14:25 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 4.4K |
| 14:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 15:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.6K |
| 15:45 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |