1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.1K |
| 09:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 09:15 | 2,100.00 | 2,150.00 | 2,095.00 | 2,145.00 | 0.3K |
| 09:20 | 2,110.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2.0K |
| 09:25 | 2,100.00 | 2,110.00 | 2,090.00 | 2,090.00 | 3.9K |
| 09:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.5K |
| 12:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:45 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.1K |
| 12:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:55 | 2,075.00 | 2,095.00 | 2,075.00 | 2,095.00 | 0.0K |
| 14:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 14:50 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 14:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:00 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 0.0K |
| 15:15 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 0.5K |
| 15:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.4K |