1,985.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,090.00 | 2,055.00 | 2,055.00 | 2.4K |
| 09:05 | 2,075.00 | 2,075.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2.0K |
| 09:25 | 2,035.00 | 2,040.00 | 2,005.00 | 2,040.00 | 4.5K |
| 09:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 09:40 | 2,035.00 | 2,035.00 | 2,015.00 | 2,035.00 | 0.5K |
| 09:45 | 2,040.00 | 2,200.00 | 2,040.00 | 2,095.00 | 7.5K |
| 09:50 | 2,080.00 | 2,240.00 | 2,080.00 | 2,150.00 | 3.4K |
| 09:55 | 2,060.00 | 2,140.00 | 2,060.00 | 2,130.00 | 0.2K |
| 10:00 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.0K |
| 10:05 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 10:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:40 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 0.0K |
| 10:45 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:50 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.0K |
| 11:25 | 2,060.00 | 2,095.00 | 2,060.00 | 2,095.00 | 2.9K |
| 12:20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 12:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:30 | 2,055.00 | 2,075.00 | 2,050.00 | 2,050.00 | 0.3K |
| 14:35 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:40 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 14:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 15:05 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 1.6K |
| 15:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 15:15 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 0.0K |
| 15:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 15:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |