Wiscom (024070)

024070
🏛️ Südkorea →
1,985.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:25 2,090.00 2,200.00 2,090.00 2,120.00 6.5K
09:30 2,110.00 2,115.00 2,090.00 2,095.00 3.1K
09:40 2,085.00 2,085.00 2,070.00 2,070.00 2.8K
09:45 2,080.00 2,110.00 2,065.00 2,075.00 1.7K
09:50 2,070.00 2,110.00 2,065.00 2,075.00 5.3K
09:55 2,075.00 2,075.00 2,065.00 2,065.00 0.1K
10:00 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:05 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
10:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:30 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
11:25 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:50 2,055.00 2,055.00 2,055.00 2,055.00 1.4K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:20 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:40 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:45 2,065.00 2,065.00 2,065.00 2,065.00 4.9K
14:50 2,070.00 2,080.00 2,060.00 2,065.00 2.8K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:00 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:05 2,070.00 2,070.00 2,070.00 2,070.00 4.0K
15:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:40 2,055.00 2,055.00 2,055.00 2,055.00 1.3K
15:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar