Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
239.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 250.22 250.22 250.22 250.22 26.5K
09:15 250.45 251.11 250.33 250.69 121.0K
09:16 250.75 251.00 250.63 250.95 51.7K
09:17 250.96 251.63 250.96 251.63 54.2K
09:18 251.75 251.75 251.53 251.75 44.2K
09:19 251.99 251.99 251.57 251.57 64.5K
09:20 251.50 251.50 251.07 251.20 58.8K
09:21 251.19 251.27 251.13 251.20 37.2K
09:22 251.20 251.20 251.06 251.13 15.1K
09:23 251.11 251.20 251.11 251.15 28.2K
09:24 251.17 251.17 251.02 251.12 27.0K
09:25 251.08 251.18 251.08 251.15 28.4K
09:26 251.18 251.40 251.15 251.40 28.0K
09:27 251.40 251.40 251.27 251.37 14.3K
09:28 251.27 251.27 251.05 251.05 16.5K
09:29 251.00 251.00 250.40 250.40 87.1K
09:30 250.23 250.33 250.05 250.15 39.4K
09:31 250.10 250.11 249.90 249.90 54.2K
09:32 250.00 250.00 249.88 249.90 29.5K
09:33 249.87 250.08 249.85 249.92 52.1K
09:34 249.97 249.99 249.89 249.90 24.4K
09:35 249.90 249.99 249.85 249.99 12.4K
09:36 249.94 249.94 249.85 249.90 31.0K
09:37 249.81 249.98 249.80 249.93 22.5K
09:38 249.93 249.93 249.80 249.88 27.8K
09:39 249.82 250.11 249.82 250.11 77.6K
09:40 250.00 250.01 249.95 250.00 27.3K
09:41 250.06 250.06 249.80 249.88 31.3K
09:42 249.88 249.88 249.70 249.80 31.6K
09:43 249.75 249.75 249.70 249.71 30.4K
09:44 249.70 250.08 249.56 249.85 58.9K
09:45 249.93 249.93 249.55 249.69 13.0K
09:46 249.70 249.77 249.61 249.70 16.0K
09:47 249.70 249.70 249.65 249.69 10.2K
09:48 249.96 249.96 249.78 249.78 22.1K
09:49 249.77 249.77 249.65 249.65 31.0K
09:50 249.60 249.67 249.56 249.60 6.7K
09:51 249.64 249.80 249.60 249.70 13.0K
09:52 249.70 249.76 249.70 249.70 7.6K
09:53 249.76 249.76 249.70 249.75 3.4K
09:54 249.75 249.76 249.66 249.69 23.4K
09:55 249.66 249.70 249.63 249.68 6.1K
09:56 249.61 249.65 249.58 249.60 11.6K
09:57 249.60 249.64 249.56 249.58 20.0K
09:58 249.50 249.70 249.40 249.47 30.9K
09:59 249.40 249.47 249.40 249.47 8.5K
10:00 249.42 249.42 249.17 249.17 27.1K
10:01 249.20 249.30 249.15 249.20 10.4K
10:02 249.20 249.30 249.20 249.27 6.0K
10:03 249.31 249.33 249.20 249.23 19.5K
10:04 249.23 249.25 249.18 249.25 6.8K
10:05 249.23 249.28 249.23 249.27 4.9K
10:06 249.28 249.42 249.26 249.32 14.1K
10:07 249.35 249.40 249.34 249.40 3.4K
10:08 249.40 249.40 249.36 249.36 2.9K
10:09 249.42 249.78 249.41 249.61 28.3K
10:10 249.68 249.75 249.62 249.72 11.8K
10:11 249.72 249.72 249.25 249.30 21.7K
10:12 249.25 249.30 249.19 249.19 8.9K
10:13 249.18 249.18 249.01 249.08 58.9K
10:14 249.08 249.15 249.08 249.12 14.7K
10:15 249.15 249.15 249.05 249.09 7.3K
10:16 249.09 249.09 248.97 249.00 16.9K
10:17 249.00 249.12 248.89 249.06 82.9K
10:18 249.06 249.06 248.84 248.85 20.6K
10:19 248.85 249.10 248.84 249.09 32.6K
10:20 249.11 249.35 249.11 249.28 11.5K
10:21 249.28 249.33 249.28 249.33 20.4K
10:22 249.33 249.52 249.33 249.41 29.4K
10:23 249.41 249.55 249.40 249.51 7.3K
10:24 249.45 249.55 249.45 249.54 21.9K
10:25 249.54 249.54 249.48 249.50 14.4K
10:26 249.50 249.74 249.50 249.67 23.0K
10:27 249.63 249.70 249.63 249.70 10.6K
10:28 249.72 249.72 249.70 249.70 3.4K
10:29 249.76 249.85 249.76 249.83 17.5K
10:30 249.76 249.84 249.71 249.84 11.7K
10:31 249.97 249.97 249.73 249.75 35.7K
10:32 249.73 249.76 249.64 249.65 21.2K
10:33 249.68 249.79 249.68 249.76 20.5K
10:34 249.76 249.76 249.68 249.71 14.8K
10:35 249.76 249.76 249.58 249.58 17.2K
10:36 249.60 249.90 249.57 249.90 12.0K
10:37 249.94 250.05 249.92 250.05 28.1K
10:38 250.15 250.20 250.02 250.18 20.8K
10:39 250.18 250.35 250.11 250.11 47.5K
10:40 250.11 250.11 250.00 250.00 2.4K
10:41 250.02 250.02 249.88 249.92 61.4K
10:42 249.93 249.95 249.85 249.85 11.0K
10:43 249.76 249.84 249.76 249.81 5.6K
10:44 249.81 249.95 249.81 249.93 15.2K
10:45 249.93 249.93 249.86 249.89 11.8K
10:46 249.93 250.08 249.88 250.08 28.4K
10:47 249.97 250.07 249.97 250.01 15.6K
10:48 250.01 250.04 249.96 249.97 4.3K
10:49 250.04 250.09 249.97 250.00 6.8K
10:50 250.00 250.05 249.92 249.94 9.1K
10:51 249.94 250.05 249.92 249.99 17.8K
10:52 250.00 250.00 249.94 249.97 15.2K
10:53 249.94 250.17 249.61 249.70 50.4K
10:54 249.77 250.01 249.77 249.97 4.5K
10:55 249.97 250.05 249.91 250.05 6.0K
10:56 250.05 250.20 250.05 250.08 8.2K
10:57 250.01 250.09 250.01 250.02 7.5K
10:58 250.00 250.00 249.93 249.95 7.3K
10:59 249.95 250.00 249.92 249.98 5.8K
11:00 250.00 250.10 250.00 250.08 12.0K
11:01 250.08 250.08 249.96 249.98 2.9K
11:02 249.98 250.00 249.96 250.00 7.3K
11:03 250.00 250.04 249.85 250.04 9.0K
11:04 249.97 250.04 249.94 249.98 3.8K
11:05 249.98 250.05 249.98 250.00 8.4K
11:06 250.02 250.04 249.98 249.98 3.1K
11:07 249.93 249.93 249.80 249.84 7.1K
11:08 249.92 249.95 249.81 249.90 9.6K
11:09 249.85 249.90 249.70 249.70 4.5K
11:10 249.72 249.74 249.69 249.69 9.3K
11:11 249.60 249.60 249.50 249.52 9.0K
11:12 249.51 249.65 249.51 249.65 8.6K
11:13 249.56 249.75 249.56 249.75 16.1K
11:14 249.73 249.75 249.70 249.74 3.3K
11:15 249.74 249.74 249.66 249.69 12.7K
11:16 249.63 249.69 249.62 249.62 24.9K
11:17 249.61 249.62 249.58 249.60 7.1K
11:18 249.60 249.62 249.55 249.60 24.9K
11:19 249.61 249.69 249.59 249.60 6.3K
11:20 249.63 249.75 249.60 249.75 10.3K
11:21 249.75 249.86 249.70 249.83 18.0K
11:22 249.84 249.85 249.84 249.85 2.2K
11:23 249.85 249.90 249.84 249.90 6.5K
11:24 249.87 249.90 249.87 249.90 2.0K
11:25 249.87 249.90 249.87 249.90 15.2K
11:26 249.90 249.90 249.88 249.90 19.2K
11:27 249.89 249.89 249.88 249.89 3.1K
11:28 249.88 249.99 249.88 249.96 11.7K
11:29 249.97 249.97 249.80 249.81 12.2K
11:30 249.81 249.91 249.69 249.69 7.6K
11:31 249.71 249.84 249.71 249.81 5.6K
11:32 249.78 249.78 249.68 249.69 3.3K
11:33 249.68 249.75 249.68 249.70 9.2K
11:34 249.68 249.70 249.36 249.43 26.6K
11:35 249.36 249.44 249.31 249.31 8.5K
11:36 249.31 249.32 249.28 249.28 4.7K
11:37 249.27 249.27 249.24 249.24 3.1K
11:38 249.22 249.25 249.21 249.22 3.5K
11:39 249.23 249.23 249.10 249.10 8.5K
11:40 249.11 249.23 249.10 249.23 18.3K
11:41 249.21 249.35 249.20 249.30 20.5K
11:42 249.29 249.29 249.19 249.20 9.6K
11:43 249.17 249.24 249.17 249.24 6.7K
11:44 249.22 249.24 249.21 249.23 3.1K
11:45 249.22 249.26 249.22 249.22 19.9K
11:46 249.22 249.22 249.17 249.18 16.5K
11:47 249.22 249.22 249.18 249.18 6.1K
11:48 249.19 249.33 249.18 249.24 15.6K
11:49 249.20 249.20 249.18 249.20 6.8K
11:50 249.20 249.20 249.19 249.20 2.6K
11:51 249.23 249.24 249.23 249.24 26.1K
11:52 249.23 249.25 249.23 249.25 10.8K
11:53 249.24 249.44 249.24 249.32 22.3K
11:54 249.37 249.37 249.33 249.33 11.2K
11:55 249.35 249.45 249.35 249.40 14.2K
11:56 249.46 249.50 249.45 249.48 5.6K
11:57 249.48 249.48 249.37 249.40 4.7K
11:58 249.37 249.40 249.37 249.40 7.0K
11:59 249.40 249.45 249.40 249.41 4.3K
12:00 249.41 249.41 249.32 249.32 8.7K
12:01 249.33 249.44 249.32 249.41 9.3K
12:02 249.44 249.45 249.42 249.45 5.9K
12:03 249.45 249.48 249.45 249.48 9.4K
12:04 249.48 249.55 249.48 249.51 12.5K
12:05 249.51 249.75 249.51 249.75 7.3K
12:06 249.75 249.87 249.75 249.75 8.9K
12:07 249.75 249.82 249.72 249.79 8.5K
12:08 249.79 249.85 249.78 249.85 8.0K
12:09 249.85 249.95 249.82 249.92 26.8K
12:10 249.92 250.20 249.92 250.12 23.5K
12:11 250.05 250.24 250.05 250.11 17.1K
12:12 250.11 250.15 250.06 250.12 7.9K
12:13 250.12 250.20 250.08 250.20 16.0K
12:14 250.37 250.39 250.27 250.39 20.7K
12:15 250.45 250.45 250.21 250.21 8.0K
12:16 250.32 250.32 250.23 250.23 8.3K
12:17 250.21 250.21 250.05 250.10 12.6K
12:18 250.11 250.11 250.06 250.07 14.7K
12:19 250.12 250.19 250.05 250.14 18.7K
12:20 250.07 250.14 250.07 250.13 3.0K
12:21 250.12 250.12 250.10 250.11 5.8K
12:22 250.12 250.20 250.11 250.20 22.5K
12:23 250.15 250.19 250.15 250.19 2.2K
12:24 250.19 250.20 250.12 250.13 9.5K
12:25 250.14 250.20 250.07 250.18 10.0K
12:26 250.18 250.18 250.12 250.12 3.4K
12:27 250.12 250.15 250.10 250.11 3.1K
12:28 250.10 250.34 250.10 250.34 21.6K
12:29 250.29 250.29 250.15 250.19 7.0K
12:30 250.15 250.15 250.10 250.10 3.4K
12:31 250.04 250.10 250.00 250.07 24.6K
12:32 250.15 250.30 250.09 250.24 17.5K
12:33 250.24 250.40 250.24 250.40 7.0K
12:34 250.40 250.49 250.40 250.49 10.9K
12:35 250.60 250.82 250.58 250.80 31.9K
12:36 250.80 250.97 250.80 250.90 27.5K
12:37 250.98 250.99 250.80 250.83 23.2K
12:38 250.83 250.94 250.83 250.94 7.4K
12:39 250.95 251.10 250.94 250.94 43.2K
12:40 250.94 250.94 250.78 250.85 6.8K
12:41 250.95 251.10 250.83 250.83 16.9K
12:42 250.83 250.86 250.70 250.85 33.0K
12:43 250.83 250.93 250.82 250.89 4.0K
12:44 250.88 250.89 250.57 250.59 5.3K
12:45 250.52 250.54 250.37 250.37 11.7K
12:46 250.45 250.67 250.45 250.67 19.7K
12:47 250.60 250.67 250.50 250.57 12.8K
12:48 250.57 250.59 250.43 250.54 14.9K
12:49 250.53 250.59 250.44 250.49 14.5K
12:50 250.38 250.45 250.35 250.39 14.1K
12:51 250.35 250.38 250.28 250.34 21.4K
12:52 250.34 250.45 250.25 250.45 20.8K
12:53 250.37 250.50 250.33 250.50 5.4K
12:54 250.50 250.53 250.46 250.51 6.9K
12:55 250.53 250.65 250.52 250.62 10.2K
12:56 250.50 250.60 250.44 250.57 12.4K
12:57 250.50 250.62 250.50 250.50 20.3K
12:58 250.51 250.51 250.40 250.43 16.1K
12:59 250.43 250.51 250.38 250.51 8.2K
13:00 250.57 250.65 250.53 250.65 7.5K
13:01 250.70 250.80 250.57 250.59 13.6K
13:02 250.66 250.70 250.66 250.70 16.2K
13:03 250.70 250.73 250.66 250.66 9.4K
13:04 250.65 250.81 250.65 250.77 8.4K
13:05 250.77 250.83 250.76 250.78 8.9K
13:06 250.78 250.85 250.72 250.79 12.8K
13:07 250.76 250.87 250.72 250.83 7.9K
13:08 250.82 250.82 250.63 250.71 5.8K
13:09 250.70 250.80 250.68 250.80 18.5K
13:10 250.80 250.84 250.79 250.80 8.8K
13:11 250.78 250.94 250.78 250.84 15.7K
13:12 250.84 250.87 250.83 250.84 12.0K
13:13 250.84 250.85 250.77 250.85 17.5K
13:14 250.85 250.85 250.66 250.66 26.1K
13:15 250.77 250.77 250.67 250.70 41.5K
13:16 250.72 250.77 250.51 250.65 29.6K
13:17 250.55 250.69 250.53 250.66 27.7K
13:18 250.64 250.70 250.60 250.65 14.3K
13:19 250.65 250.76 250.65 250.73 7.6K
13:20 250.74 250.75 250.63 250.65 24.1K
13:21 250.65 250.70 250.59 250.68 22.3K
13:22 250.68 250.70 250.63 250.68 29.8K
13:23 250.67 250.70 250.59 250.63 26.9K
13:24 250.63 250.80 250.57 250.67 49.9K
13:25 250.68 250.72 250.59 250.62 23.7K
13:26 250.62 250.62 250.48 250.49 16.1K
13:27 250.53 250.76 250.48 250.68 25.4K
13:28 250.68 250.72 250.66 250.72 6.6K
13:29 250.75 250.97 250.72 250.75 35.3K
13:30 250.75 250.79 250.71 250.79 8.3K
13:31 250.79 251.04 250.79 251.04 39.4K
13:32 250.97 251.18 250.97 251.18 35.9K
13:33 251.20 251.27 251.05 251.05 27.5K
13:34 251.07 251.24 251.05 251.18 34.4K
13:35 251.18 251.39 251.05 251.39 46.0K
13:36 251.37 251.40 251.27 251.35 15.1K
13:37 251.33 251.33 251.12 251.18 16.4K
13:38 251.24 251.40 251.24 251.28 18.8K
13:39 251.39 251.49 251.35 251.42 24.7K
13:40 251.46 251.50 251.37 251.42 9.6K
13:41 251.43 251.47 251.35 251.41 8.8K
13:42 251.41 251.41 251.18 251.23 9.7K
13:43 251.23 251.23 251.09 251.09 12.3K
13:44 251.15 251.27 251.10 251.12 30.7K
13:45 251.06 251.25 251.06 251.10 41.6K
13:46 251.03 251.12 251.01 251.05 19.8K
13:47 251.08 251.22 251.06 251.18 13.7K
13:48 251.18 251.28 251.13 251.23 17.5K
13:49 251.22 251.24 251.17 251.18 8.8K
13:50 251.18 251.18 251.07 251.08 11.8K
13:51 251.08 251.25 251.02 251.25 72.5K
13:52 251.25 251.31 251.17 251.25 33.3K
13:53 251.24 251.24 251.02 251.04 22.5K
13:54 251.03 251.03 250.90 250.93 26.0K
13:55 250.93 250.93 250.83 250.85 18.3K
13:56 250.84 251.00 250.80 250.81 36.2K
13:57 250.71 250.71 250.61 250.69 43.0K
13:58 250.91 250.91 250.52 250.55 36.6K
13:59 250.54 250.66 250.54 250.55 28.7K
14:00 250.55 250.66 250.51 250.53 25.0K
14:01 250.62 250.87 250.62 250.82 29.4K
14:02 250.80 250.89 250.76 250.78 29.8K
14:03 250.84 250.98 250.83 250.89 14.6K
14:04 250.91 250.95 250.85 250.95 45.2K
14:05 250.93 250.97 250.82 250.93 57.7K
14:06 250.97 251.23 250.92 251.21 58.7K
14:07 251.23 251.50 251.23 251.50 47.7K
14:08 251.50 251.50 251.12 251.12 47.5K
14:09 251.12 251.31 251.02 251.02 45.4K
14:10 251.05 251.16 251.01 251.08 19.8K
14:11 251.08 251.08 250.93 251.00 25.6K
14:12 251.00 251.00 250.89 250.96 7.7K
14:13 250.96 250.96 250.84 250.89 10.0K
14:14 250.84 250.84 250.51 250.51 46.7K
14:15 250.56 250.58 250.31 250.58 78.5K
14:16 250.48 250.75 250.48 250.55 10.0K
14:17 250.67 250.73 250.60 250.60 10.0K
14:18 250.60 250.68 250.60 250.64 5.3K
14:19 250.64 250.64 250.58 250.60 27.9K
14:20 250.60 250.60 250.52 250.56 9.8K
14:21 250.60 250.66 250.34 250.34 25.7K
14:22 250.24 250.58 250.20 250.58 47.3K
14:23 250.58 250.58 250.51 250.57 6.8K
14:24 250.57 250.71 250.57 250.70 34.3K
14:25 250.66 250.66 250.54 250.64 36.2K
14:26 250.63 250.65 250.56 250.56 8.7K
14:27 250.51 250.66 250.45 250.51 73.5K
14:28 250.47 250.61 250.46 250.59 20.2K
14:29 250.54 250.54 250.42 250.48 39.4K
14:30 250.48 250.48 250.38 250.38 5.3K
14:31 250.32 250.50 250.32 250.41 23.3K
14:32 250.42 250.42 250.31 250.31 9.6K
14:33 250.35 250.40 250.31 250.40 6.9K
14:34 250.40 250.45 250.32 250.45 12.9K
14:35 250.45 250.45 250.35 250.39 10.4K
14:36 250.30 250.30 250.18 250.30 15.5K
14:37 250.30 250.52 250.27 250.52 60.5K
14:38 250.54 250.54 250.29 250.46 31.7K
14:39 250.48 250.48 250.20 250.26 10.9K
14:40 250.26 250.28 250.15 250.16 13.6K
14:41 250.26 250.30 250.13 250.21 17.0K
14:42 250.23 250.28 250.10 250.12 18.4K
14:43 250.11 250.15 250.07 250.08 11.8K
14:44 250.08 250.08 250.03 250.07 11.4K
14:45 250.04 250.16 250.04 250.11 30.3K
14:46 250.05 250.10 250.00 250.10 39.3K
14:47 250.07 250.07 249.98 250.01 16.6K
14:48 249.98 250.00 249.69 249.69 51.2K
14:49 249.81 249.81 249.56 249.63 54.9K
14:50 249.62 249.86 249.62 249.83 19.1K
14:51 249.79 249.90 249.71 249.86 13.7K
14:52 249.81 249.81 249.66 249.76 14.9K
14:53 249.71 249.74 249.60 249.60 6.3K
14:54 249.58 249.65 249.47 249.65 42.0K
14:55 249.61 249.89 249.61 249.86 25.0K
14:56 249.86 249.89 249.76 249.88 25.2K
14:57 249.88 249.88 249.66 249.75 46.5K
14:58 249.75 249.75 249.64 249.73 18.5K
14:59 249.73 249.87 249.73 249.75 21.0K
15:00 249.66 249.92 249.65 249.92 47.1K
15:01 249.91 249.91 249.71 249.71 33.7K
15:02 249.68 249.69 249.62 249.66 70.8K
15:03 249.63 249.88 249.63 249.88 93.7K
15:04 249.78 249.90 249.64 249.64 94.4K
15:05 249.61 249.67 249.53 249.62 86.6K
15:06 249.62 249.84 249.60 249.75 43.9K
15:07 249.73 249.78 249.73 249.74 28.4K
15:08 249.75 249.75 249.65 249.67 23.1K
15:09 249.64 249.70 249.60 249.64 47.8K
15:10 249.68 249.68 249.61 249.62 39.3K
15:11 249.64 249.64 249.47 249.47 100.6K
15:12 249.46 249.49 249.40 249.47 43.8K
15:13 249.47 249.85 249.32 249.85 91.1K
15:14 249.81 249.83 249.51 249.55 71.4K
15:15 249.61 249.61 249.36 249.45 66.4K
15:16 249.38 249.72 249.31 249.66 73.6K
15:17 249.66 249.80 249.66 249.80 59.8K
15:18 249.80 249.80 249.60 249.77 60.4K
15:19 249.80 249.85 249.56 249.58 74.5K
15:20 249.57 249.67 249.38 249.50 97.6K
15:21 249.53 249.58 249.47 249.58 36.1K
15:22 249.58 249.64 249.42 249.64 42.4K
15:23 249.61 249.65 249.51 249.58 37.8K
15:24 249.66 249.70 249.60 249.70 38.6K
15:25 249.75 249.97 249.71 249.84 38.4K
15:26 249.98 249.98 249.83 249.87 25.8K
15:27 249.89 249.98 249.70 249.70 71.1K
15:28 249.62 249.62 249.40 249.49 32.9K
15:29 249.50 249.63 249.45 249.63 62.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar