Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
239.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 248.55 248.55 248.55 248.55 121.5K
09:15 248.01 248.44 247.41 247.50 729.0K
09:16 247.55 248.75 247.49 248.63 276.5K
09:17 248.58 248.63 248.37 248.60 146.5K
09:18 248.64 249.33 248.60 249.33 167.4K
09:19 249.25 250.21 249.25 250.17 185.3K
09:20 250.06 250.49 249.92 250.22 142.4K
09:21 250.30 250.45 250.15 250.15 109.7K
09:22 250.22 250.40 250.16 250.38 87.1K
09:23 250.30 250.30 250.02 250.06 149.0K
09:24 250.19 250.58 250.08 250.48 115.3K
09:25 250.40 250.46 250.05 250.05 151.0K
09:26 250.07 250.15 250.00 250.10 52.6K
09:27 250.03 250.07 249.87 250.01 72.8K
09:28 250.03 250.20 250.03 250.20 22.2K
09:29 250.25 250.40 250.22 250.25 38.5K
09:30 250.22 250.28 250.14 250.17 22.5K
09:31 250.15 250.50 250.11 250.34 44.1K
09:32 250.30 250.38 250.18 250.32 18.5K
09:33 250.36 250.45 250.25 250.28 30.9K
09:34 250.25 250.31 250.22 250.30 25.9K
09:35 250.23 250.46 250.22 250.46 21.4K
09:36 250.46 250.50 250.35 250.45 28.8K
09:37 250.49 250.60 250.41 250.55 44.7K
09:38 250.58 250.58 250.30 250.58 40.6K
09:39 250.49 251.10 250.49 251.09 106.2K
09:40 250.94 251.18 250.90 250.94 124.0K
09:41 250.92 251.00 250.88 250.99 21.1K
09:42 251.00 251.20 250.98 251.10 41.8K
09:43 251.00 251.07 250.94 251.00 59.2K
09:44 251.07 251.29 251.00 251.24 46.1K
09:45 251.18 251.31 251.18 251.30 26.8K
09:46 251.35 251.70 251.35 251.69 114.1K
09:47 251.77 251.77 251.54 251.65 48.1K
09:48 251.65 251.65 251.52 251.60 19.2K
09:49 251.60 251.65 251.55 251.60 24.7K
09:50 251.60 251.65 251.52 251.57 25.5K
09:51 251.56 251.56 250.72 250.85 82.5K
09:52 250.81 250.81 250.53 250.53 50.6K
09:53 250.51 250.57 250.34 250.50 42.0K
09:54 250.48 250.89 250.48 250.89 39.5K
09:55 250.82 250.82 250.66 250.80 38.2K
09:56 250.76 250.91 250.63 250.86 19.8K
09:57 250.90 251.13 250.86 251.13 20.3K
09:58 251.20 251.28 251.05 251.13 24.0K
09:59 251.20 251.20 251.11 251.15 11.5K
10:00 251.16 251.16 251.00 251.00 21.2K
10:01 251.01 251.05 250.74 250.77 16.8K
10:02 250.77 250.78 250.49 250.54 36.2K
10:03 250.56 250.62 250.50 250.56 21.0K
10:04 250.56 250.80 250.55 250.80 12.7K
10:05 250.86 250.86 250.71 250.71 11.1K
10:06 250.65 250.65 250.48 250.50 24.7K
10:07 250.46 250.68 250.40 250.50 17.5K
10:08 250.50 250.60 250.50 250.55 17.2K
10:09 250.52 250.80 250.52 250.69 16.0K
10:10 250.65 250.82 250.56 250.82 11.0K
10:11 250.81 250.95 250.80 250.94 23.1K
10:12 250.86 251.07 250.86 250.99 30.8K
10:13 251.01 251.01 250.75 250.75 27.9K
10:14 250.81 250.81 250.63 250.74 10.8K
10:15 250.74 250.74 250.64 250.69 6.5K
10:16 250.74 250.74 250.59 250.60 9.1K
10:17 250.55 250.72 250.50 250.72 33.2K
10:18 250.65 250.76 250.65 250.70 6.0K
10:19 250.70 250.73 250.55 250.65 39.7K
10:20 250.69 250.74 250.65 250.74 5.5K
10:21 250.74 250.76 250.55 250.67 19.2K
10:22 250.61 250.67 250.61 250.67 15.5K
10:23 250.62 250.67 250.61 250.62 76.3K
10:24 250.61 250.67 250.61 250.66 16.1K
10:25 250.61 250.65 250.61 250.61 38.4K
10:26 250.61 250.61 250.20 250.22 81.3K
10:27 250.27 250.28 250.22 250.22 31.2K
10:28 250.27 250.38 250.22 250.26 29.3K
10:29 250.22 250.37 250.20 250.34 41.5K
10:30 250.35 250.35 250.20 250.28 37.9K
10:31 250.33 250.34 250.23 250.30 21.4K
10:32 250.29 250.29 250.19 250.25 26.3K
10:33 250.27 250.28 250.11 250.18 40.0K
10:34 250.19 250.19 250.00 250.17 91.9K
10:35 250.18 250.31 250.18 250.31 9.7K
10:36 250.32 250.48 250.32 250.33 25.1K
10:37 250.32 250.40 250.19 250.29 27.9K
10:38 250.28 250.54 250.26 250.47 26.7K
10:39 250.40 250.53 250.40 250.41 6.3K
10:40 250.48 250.48 250.42 250.42 6.8K
10:41 250.46 250.55 250.45 250.53 6.7K
10:42 250.53 250.53 250.41 250.44 12.8K
10:43 250.40 250.40 250.39 250.40 7.0K
10:44 250.36 250.36 250.22 250.22 14.7K
10:45 250.28 250.28 250.11 250.11 27.1K
10:46 250.10 250.16 250.00 250.05 29.9K
10:47 250.02 250.08 250.00 250.03 53.3K
10:48 250.02 250.07 250.00 250.05 18.7K
10:49 250.08 250.08 250.00 250.00 24.3K
10:50 250.01 250.01 249.70 249.74 77.7K
10:51 249.72 249.77 249.70 249.75 44.1K
10:52 249.87 249.87 249.78 249.81 35.0K
10:53 249.81 249.94 249.81 249.88 37.4K
10:54 249.89 250.00 249.89 250.00 38.2K
10:55 250.00 250.10 249.95 250.00 28.9K
10:56 250.10 250.17 250.02 250.10 9.5K
10:57 250.13 250.16 250.05 250.14 3.4K
10:58 250.10 250.29 250.10 250.29 14.6K
10:59 250.25 250.29 250.18 250.18 18.6K
11:00 250.15 250.23 250.14 250.15 9.2K
11:01 250.17 250.17 250.00 250.00 6.0K
11:02 250.02 250.11 250.00 250.00 89.9K
11:03 249.95 250.04 249.88 249.94 15.5K
11:04 249.92 250.05 249.85 249.89 141.0K
11:05 249.91 249.91 249.71 249.76 79.7K
11:06 249.81 249.93 249.76 249.86 67.2K
11:07 249.92 250.00 249.85 249.89 28.2K
11:08 249.90 249.95 249.80 249.94 21.5K
11:09 249.94 249.95 249.80 249.94 44.6K
11:10 249.95 250.12 249.90 250.01 39.4K
11:11 250.07 250.07 249.91 250.00 32.9K
11:12 250.04 250.10 250.00 250.06 15.3K
11:13 250.06 250.09 250.00 250.04 10.6K
11:14 250.04 250.10 250.04 250.10 12.2K
11:15 250.10 250.13 250.01 250.11 13.0K
11:16 250.11 250.11 250.06 250.06 10.9K
11:17 250.06 250.06 250.00 250.02 23.5K
11:18 250.00 250.03 249.93 250.00 16.2K
11:19 250.00 250.00 249.96 250.00 5.0K
11:20 250.00 250.00 249.91 249.91 8.9K
11:21 249.87 249.95 249.71 249.71 54.0K
11:22 249.70 249.74 249.68 249.72 17.0K
11:23 249.72 249.74 249.65 249.66 16.4K
11:24 249.66 249.86 249.65 249.82 35.6K
11:25 249.82 249.89 249.75 249.84 14.8K
11:26 249.84 249.95 249.84 249.95 10.5K
11:27 249.98 249.98 249.90 249.91 12.2K
11:28 249.93 249.94 249.93 249.94 5.9K
11:29 249.94 249.96 249.94 249.96 7.3K
11:30 249.99 249.99 249.82 249.87 27.0K
11:31 249.85 250.05 249.85 250.03 81.9K
11:32 250.00 250.08 250.00 250.06 13.1K
11:33 250.06 250.06 250.00 250.00 8.5K
11:34 250.00 250.05 249.93 250.05 46.0K
11:35 250.06 250.06 249.96 250.01 8.2K
11:36 250.01 250.01 249.93 249.95 12.1K
11:37 249.87 249.92 249.87 249.92 19.7K
11:38 249.92 250.10 249.92 250.05 20.4K
11:39 250.06 250.10 249.94 250.00 12.0K
11:40 250.00 250.15 250.00 250.12 27.6K
11:41 250.12 250.33 250.12 250.33 38.0K
11:42 250.36 250.52 250.34 250.52 32.2K
11:43 250.52 250.53 250.44 250.51 31.1K
11:44 250.48 250.56 250.38 250.49 24.2K
11:45 250.34 250.44 250.34 250.40 5.9K
11:46 250.33 250.38 250.33 250.38 7.6K
11:47 250.31 250.37 250.17 250.29 23.0K
11:48 250.29 250.32 250.24 250.32 13.3K
11:49 250.30 250.33 250.19 250.19 9.3K
11:50 250.19 250.19 250.16 250.18 6.1K
11:51 250.18 250.18 250.00 250.00 12.9K
11:52 250.04 250.17 250.00 250.17 33.1K
11:53 250.11 250.11 250.02 250.10 21.1K
11:54 250.10 250.17 250.10 250.13 10.8K
11:55 250.06 250.15 250.03 250.15 5.2K
11:56 250.08 250.14 250.08 250.14 11.8K
11:57 250.12 250.20 250.12 250.19 8.9K
11:58 250.20 250.21 250.19 250.19 8.1K
11:59 250.19 250.20 250.05 250.12 7.3K
12:00 250.11 250.12 250.00 250.05 14.8K
12:01 250.05 250.05 249.96 250.00 6.0K
12:02 249.98 250.17 249.98 250.06 13.8K
12:03 250.11 250.34 250.11 250.29 14.9K
12:04 250.27 250.27 250.07 250.15 7.4K
12:05 250.15 250.15 250.07 250.12 3.3K
12:06 250.01 250.08 250.00 250.04 10.0K
12:07 250.05 250.09 250.05 250.09 7.2K
12:08 250.09 250.10 250.02 250.10 4.9K
12:09 250.08 250.10 250.05 250.08 8.3K
12:10 250.14 250.25 250.14 250.23 2.6K
12:11 250.25 250.25 250.09 250.15 8.2K
12:12 250.09 250.40 250.09 250.40 15.6K
12:13 250.40 250.40 250.28 250.39 9.2K
12:14 250.38 250.49 250.32 250.45 23.8K
12:15 250.36 250.48 250.36 250.38 13.1K
12:16 250.45 250.47 250.40 250.45 1.9K
12:17 250.47 250.47 250.43 250.45 9.0K
12:18 250.44 250.60 250.43 250.59 32.4K
12:19 250.60 250.61 250.50 250.59 39.3K
12:20 250.57 250.60 250.50 250.58 5.0K
12:21 250.60 250.63 250.56 250.63 22.7K
12:22 250.64 250.69 250.57 250.68 46.9K
12:23 250.65 250.75 250.58 250.69 28.3K
12:24 250.75 250.93 250.62 250.93 45.6K
12:25 250.92 251.00 250.85 250.85 48.7K
12:26 250.85 250.90 250.76 250.76 10.6K
12:27 250.80 250.90 250.75 250.87 60.4K
12:28 250.82 250.89 250.71 250.89 65.9K
12:29 250.89 250.90 250.72 250.90 29.8K
12:30 250.90 250.90 250.82 250.89 17.9K
12:31 250.89 250.89 250.84 250.89 9.5K
12:32 250.90 250.90 250.85 250.86 20.3K
12:33 250.89 250.90 250.76 250.88 25.3K
12:34 250.88 250.89 250.82 250.88 33.4K
12:35 250.88 250.90 250.74 250.89 19.4K
12:36 250.90 250.91 250.88 250.90 13.7K
12:37 250.87 250.91 250.87 250.88 23.4K
12:38 250.88 251.00 250.88 251.00 47.8K
12:39 251.00 251.00 251.00 251.00 18.8K
12:40 250.98 251.00 250.93 250.93 23.6K
12:41 250.93 251.15 250.93 251.15 50.6K
12:42 251.16 251.19 251.04 251.13 34.8K
12:43 251.13 251.19 251.07 251.19 20.0K
12:44 251.20 251.20 251.10 251.11 14.9K
12:45 251.14 251.16 251.12 251.14 14.8K
12:46 251.01 251.10 250.95 251.00 12.1K
12:47 250.99 251.00 250.82 250.95 24.4K
12:48 250.98 250.99 250.90 250.91 7.5K
12:49 250.85 250.93 250.82 250.88 7.2K
12:50 250.88 250.88 250.73 250.75 14.9K
12:51 250.85 250.85 250.71 250.77 25.5K
12:52 250.74 250.74 250.56 250.56 23.1K
12:53 250.55 250.59 250.40 250.49 48.6K
12:54 250.47 250.49 250.35 250.42 33.9K
12:55 250.40 250.48 250.24 250.32 24.2K
12:56 250.34 250.37 250.21 250.37 36.7K
12:57 250.33 250.37 250.25 250.36 97.2K
12:58 250.22 250.40 250.22 250.28 56.3K
12:59 250.36 250.38 250.26 250.37 41.9K
13:00 250.37 250.38 250.29 250.37 13.6K
13:01 250.39 250.43 250.26 250.40 14.5K
13:02 250.32 250.43 250.30 250.39 11.4K
13:03 250.43 250.45 250.30 250.30 31.1K
13:04 250.38 250.47 250.37 250.47 16.3K
13:05 250.45 250.45 250.32 250.43 13.0K
13:06 250.44 250.44 250.30 250.33 38.8K
13:07 250.44 250.48 250.35 250.46 14.4K
13:08 250.46 250.61 250.41 250.61 28.2K
13:09 250.62 250.63 250.49 250.60 26.0K
13:10 250.60 250.63 250.50 250.62 17.5K
13:11 250.51 250.64 250.51 250.52 15.2K
13:12 250.60 250.60 250.51 250.55 7.3K
13:13 250.59 250.60 250.46 250.46 18.3K
13:14 250.57 250.58 250.55 250.58 7.9K
13:15 250.58 250.62 250.50 250.57 8.6K
13:16 250.57 250.57 250.50 250.55 9.7K
13:17 250.57 250.57 250.55 250.56 9.2K
13:18 250.56 250.59 250.40 250.59 84.1K
13:19 250.58 250.60 250.25 250.31 21.0K
13:20 250.19 250.23 250.02 250.15 32.1K
13:21 250.19 250.30 250.19 250.20 8.9K
13:22 250.24 250.29 250.19 250.22 8.3K
13:23 250.22 250.28 250.20 250.27 6.1K
13:24 250.30 250.30 250.22 250.29 7.6K
13:25 250.29 250.29 250.18 250.22 8.6K
13:26 250.27 250.60 250.26 250.60 14.8K
13:27 250.55 250.58 250.50 250.57 18.3K
13:28 250.60 250.65 250.44 250.50 124.4K
13:29 250.59 250.60 250.45 250.59 28.7K
13:30 250.55 250.70 250.55 250.68 17.1K
13:31 250.69 250.69 250.45 250.51 111.4K
13:32 250.51 250.67 250.38 250.43 72.0K
13:33 250.56 250.64 250.36 250.64 62.1K
13:34 250.64 250.66 250.48 250.62 47.8K
13:35 250.62 250.62 250.34 250.34 376.6K
13:36 250.32 250.64 250.32 250.64 214.7K
13:37 250.64 250.75 250.54 250.60 19.1K
13:38 250.54 250.63 250.46 250.55 18.5K
13:39 250.57 250.59 250.46 250.55 23.7K
13:40 250.54 250.57 250.43 250.45 24.9K
13:41 250.57 250.58 250.46 250.54 15.9K
13:42 250.45 250.53 250.35 250.52 54.2K
13:43 250.57 250.59 250.47 250.58 20.4K
13:44 250.59 250.66 250.59 250.66 13.3K
13:45 250.65 250.65 250.43 250.48 39.1K
13:46 250.50 250.56 250.38 250.50 23.3K
13:47 250.54 250.57 250.44 250.50 23.0K
13:48 250.43 250.46 250.35 250.41 52.2K
13:49 250.40 250.44 250.37 250.44 45.7K
13:50 250.43 250.45 250.24 250.24 73.3K
13:51 250.27 250.42 250.27 250.28 65.9K
13:52 250.28 250.30 250.20 250.23 42.8K
13:53 250.16 250.33 250.16 250.24 40.2K
13:54 250.23 250.30 250.13 250.26 73.0K
13:55 250.16 250.29 250.16 250.27 72.2K
13:56 250.28 250.29 250.00 250.00 128.4K
13:57 249.96 250.06 249.87 250.04 344.0K
13:58 250.04 250.12 249.89 250.09 119.8K
13:59 250.10 250.11 249.98 250.03 46.4K
14:00 250.03 250.22 249.96 250.19 71.4K
14:01 250.19 250.23 250.04 250.18 43.0K
14:02 250.13 250.16 249.95 250.09 42.1K
14:03 250.08 250.19 249.94 250.14 89.9K
14:04 250.18 250.20 249.96 250.15 20.4K
14:05 250.24 250.38 250.18 250.33 49.0K
14:06 250.33 250.65 250.33 250.65 57.0K
14:07 250.73 250.79 250.58 250.78 82.3K
14:08 250.80 250.95 250.80 250.95 88.1K
14:09 250.81 250.94 250.67 250.74 23.4K
14:10 250.71 250.75 250.56 250.73 48.6K
14:11 250.72 250.74 250.66 250.74 25.9K
14:12 250.73 250.73 250.51 250.58 30.7K
14:13 250.59 250.68 250.45 250.67 20.8K
14:14 250.56 250.67 250.56 250.67 19.4K
14:15 250.67 250.67 250.51 250.65 16.1K
14:16 250.66 250.68 250.54 250.65 24.0K
14:17 250.55 250.68 250.55 250.68 17.2K
14:18 250.67 250.75 250.60 250.60 31.1K
14:19 250.72 250.72 250.48 250.60 24.2K
14:20 250.55 251.02 250.55 250.87 161.7K
14:21 250.89 250.96 250.24 250.26 116.9K
14:22 250.31 250.67 250.31 250.66 28.2K
14:23 250.66 250.67 250.51 250.64 44.9K
14:24 250.64 250.65 250.51 250.64 26.8K
14:25 250.69 250.76 250.58 250.71 58.7K
14:26 250.70 250.75 250.52 250.65 41.2K
14:27 250.63 250.67 250.40 250.67 79.8K
14:28 250.62 250.68 250.55 250.64 24.1K
14:29 250.61 250.67 250.50 250.52 55.9K
14:30 250.48 250.57 250.36 250.55 30.2K
14:31 250.55 250.55 250.20 250.38 39.8K
14:32 250.40 250.51 250.34 250.51 29.2K
14:33 250.50 250.54 250.41 250.53 27.4K
14:34 250.44 250.56 250.41 250.45 28.0K
14:35 250.44 250.50 250.32 250.43 26.9K
14:36 250.47 250.47 250.40 250.46 29.9K
14:37 250.44 250.44 250.38 250.44 28.3K
14:38 250.30 250.31 250.23 250.27 93.7K
14:39 250.30 250.30 250.25 250.30 30.4K
14:40 250.31 250.33 250.25 250.25 60.8K
14:41 250.25 250.31 250.20 250.29 85.6K
14:42 250.31 250.33 250.24 250.32 29.9K
14:43 250.33 250.33 250.29 250.29 23.5K
14:44 250.29 250.30 250.27 250.30 22.4K
14:45 250.28 250.28 250.19 250.26 88.5K
14:46 250.27 250.27 249.90 249.93 163.0K
14:47 249.97 249.99 249.92 249.94 44.8K
14:48 249.83 249.98 249.83 249.93 42.4K
14:49 249.91 250.11 249.91 250.00 47.8K
14:50 250.02 250.08 249.93 250.06 55.2K
14:51 250.17 250.17 250.01 250.01 45.3K
14:52 250.08 250.09 250.00 250.09 71.4K
14:53 250.08 250.08 249.88 250.01 48.2K
14:54 250.07 250.14 250.00 250.14 31.7K
14:55 250.06 250.14 249.90 249.92 19.7K
14:56 249.93 250.00 249.92 249.94 18.2K
14:57 249.88 249.96 249.88 249.96 19.8K
14:58 249.95 250.14 249.95 250.06 37.2K
14:59 250.13 250.13 250.00 250.00 41.4K
15:00 250.09 250.30 250.06 250.25 52.0K
15:01 250.23 250.24 250.04 250.16 27.5K
15:02 250.21 250.29 250.20 250.29 35.9K
15:03 250.29 250.44 250.28 250.38 41.5K
15:04 250.39 250.39 250.32 250.35 32.3K
15:05 250.34 250.44 250.34 250.44 25.9K
15:06 250.36 250.40 250.32 250.40 36.0K
15:07 250.33 250.39 250.32 250.39 35.6K
15:08 250.38 250.38 250.26 250.26 46.3K
15:09 250.23 250.27 250.13 250.27 52.9K
15:10 250.27 250.29 250.17 250.26 53.3K
15:11 250.26 250.34 250.24 250.34 59.7K
15:12 250.27 250.39 250.27 250.35 33.0K
15:13 250.36 250.36 250.21 250.28 68.9K
15:14 250.28 250.29 250.24 250.27 59.7K
15:15 250.27 250.33 250.21 250.29 165.1K
15:16 250.30 250.30 250.18 250.20 77.1K
15:17 250.20 250.29 250.19 250.28 58.5K
15:18 250.16 250.29 250.16 250.23 79.1K
15:19 250.36 250.42 250.22 250.37 82.6K
15:20 250.37 250.60 250.37 250.52 120.8K
15:21 250.50 250.56 250.50 250.52 44.8K
15:22 250.51 250.51 250.40 250.47 46.6K
15:23 250.51 250.55 250.50 250.54 46.6K
15:24 250.56 250.60 250.38 250.60 102.6K
15:25 250.55 250.56 250.42 250.46 39.8K
15:26 250.47 250.54 250.38 250.45 54.7K
15:27 250.44 250.50 250.32 250.50 49.6K
15:28 250.49 250.50 250.00 250.44 64.8K
15:29 250.40 250.50 250.21 250.33 23.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar