Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
239.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 251.50 251.50 251.50 251.50 29.6K
09:15 250.84 251.10 250.82 251.10 72.4K
09:16 251.12 251.21 250.80 250.80 48.7K
09:17 250.76 250.76 250.60 250.60 50.5K
09:18 250.53 250.56 250.34 250.46 57.7K
09:19 250.45 250.65 250.45 250.61 31.6K
09:20 250.39 250.57 250.37 250.40 30.5K
09:21 250.40 250.76 250.40 250.76 14.9K
09:22 250.81 250.81 250.48 250.54 20.7K
09:23 250.62 250.62 250.35 250.49 33.7K
09:24 250.39 250.39 250.20 250.20 22.4K
09:25 250.20 250.41 250.20 250.41 21.5K
09:26 250.30 250.45 250.20 250.45 15.3K
09:27 250.40 250.64 250.40 250.64 18.2K
09:28 250.63 250.66 250.50 250.65 9.9K
09:29 250.65 250.65 250.54 250.60 7.2K
09:30 250.59 250.59 250.50 250.53 18.2K
09:31 250.52 250.55 250.45 250.45 57.7K
09:32 250.47 250.51 250.35 250.35 13.6K
09:33 250.34 250.41 250.27 250.27 9.5K
09:34 250.25 250.41 250.21 250.41 18.5K
09:35 250.37 250.50 250.37 250.50 8.1K
09:36 250.54 250.65 250.50 250.61 9.8K
09:37 250.58 250.79 250.51 250.79 22.0K
09:38 250.88 250.99 250.82 250.94 20.8K
09:39 250.91 251.10 250.91 250.97 59.2K
09:40 250.87 251.04 250.87 250.97 29.5K
09:41 250.94 251.23 250.85 251.00 33.2K
09:42 251.08 251.12 251.00 251.00 4.4K
09:43 251.05 251.06 250.85 250.87 10.9K
09:44 250.80 250.86 250.79 250.79 5.5K
09:45 250.79 250.79 250.67 250.74 31.0K
09:46 250.75 250.75 250.54 250.54 15.8K
09:47 250.54 250.68 250.54 250.64 23.0K
09:48 250.70 250.70 250.46 250.52 18.9K
09:49 250.52 250.56 250.48 250.56 5.0K
09:50 250.59 250.89 250.59 250.76 13.8K
09:51 250.81 250.83 250.70 250.80 6.5K
09:52 250.80 250.80 250.71 250.79 3.5K
09:53 250.80 250.91 250.80 250.91 4.7K
09:54 250.91 250.94 250.89 250.90 2.8K
09:55 250.94 250.97 250.91 250.91 7.0K
09:56 250.94 250.94 250.89 250.92 6.4K
09:57 250.92 250.92 250.86 250.88 3.4K
09:58 250.88 250.88 250.75 250.86 6.7K
09:59 250.85 250.89 250.79 250.83 3.8K
10:00 250.78 250.78 250.72 250.72 3.4K
10:01 250.83 250.84 250.75 250.84 15.2K
10:02 250.84 250.84 250.82 250.82 3.2K
10:03 250.82 250.82 250.70 250.73 15.1K
10:04 250.82 250.82 250.70 250.77 6.0K
10:05 250.76 250.76 250.68 250.68 4.5K
10:06 250.66 250.68 250.55 250.58 4.9K
10:07 250.62 250.63 250.58 250.61 2.7K
10:08 250.61 250.62 250.60 250.62 4.3K
10:09 250.70 250.70 250.62 250.63 3.8K
10:10 250.64 250.64 250.60 250.63 6.8K
10:11 250.69 250.70 250.61 250.61 5.3K
10:12 250.62 250.65 250.60 250.65 3.2K
10:13 250.66 250.74 250.51 250.51 13.0K
10:14 250.56 250.56 250.50 250.50 16.4K
10:15 250.50 250.50 250.33 250.44 6.9K
10:16 250.40 250.40 250.30 250.32 7.7K
10:17 250.32 250.36 250.28 250.35 11.8K
10:18 250.33 250.45 250.32 250.45 3.9K
10:19 250.45 250.49 250.44 250.49 10.4K
10:20 250.49 250.64 250.49 250.57 4.9K
10:21 250.57 250.59 250.49 250.49 3.2K
10:22 250.49 250.54 250.49 250.51 3.5K
10:23 250.56 250.57 250.55 250.55 3.9K
10:24 250.57 250.59 250.48 250.59 5.1K
10:25 250.57 250.59 250.51 250.51 3.1K
10:26 250.56 250.64 250.52 250.61 6.0K
10:27 250.61 250.62 250.55 250.62 4.8K
10:28 250.61 250.61 250.41 250.41 9.1K
10:29 250.42 250.42 250.35 250.36 6.3K
10:30 250.36 250.36 250.31 250.36 5.8K
10:31 250.36 250.46 250.33 250.46 3.6K
10:32 250.46 250.46 250.40 250.40 5.8K
10:33 250.40 250.46 250.37 250.44 3.5K
10:34 250.44 250.44 250.36 250.44 10.0K
10:35 250.44 250.44 250.34 250.40 11.8K
10:36 250.40 250.44 250.40 250.43 1.9K
10:37 250.43 250.56 250.43 250.56 5.1K
10:38 250.55 250.56 250.55 250.56 1.6K
10:39 250.57 250.64 250.55 250.55 8.8K
10:40 250.56 250.56 250.45 250.50 5.0K
10:41 250.46 250.54 250.45 250.54 4.8K
10:42 250.54 250.57 250.51 250.51 10.6K
10:43 250.50 250.50 250.34 250.36 6.2K
10:44 250.38 250.38 250.20 250.21 16.3K
10:45 250.10 250.13 250.10 250.12 16.3K
10:46 250.12 250.12 250.00 250.08 46.5K
10:47 250.09 250.10 250.02 250.02 6.7K
10:48 250.09 250.10 250.00 250.04 13.7K
10:49 249.92 249.99 249.90 249.96 39.0K
10:50 249.92 250.04 249.91 250.00 8.4K
10:51 249.97 249.99 249.90 249.97 11.8K
10:52 249.97 250.00 249.71 249.82 29.5K
10:53 249.84 250.00 249.84 249.90 6.5K
10:54 249.91 250.05 249.91 250.05 8.9K
10:55 249.99 250.06 249.98 250.06 6.3K
10:56 250.06 250.17 250.06 250.15 9.1K
10:57 250.22 250.24 250.16 250.16 6.4K
10:58 250.24 250.25 250.17 250.25 2.2K
10:59 250.17 250.25 250.16 250.25 7.1K
11:00 250.22 250.24 250.05 250.14 7.8K
11:01 250.14 250.14 250.00 250.08 7.9K
11:02 250.09 250.09 250.00 250.00 5.5K
11:03 250.01 250.15 250.00 250.15 15.3K
11:04 250.20 250.20 250.03 250.12 4.2K
11:05 250.13 250.20 250.13 250.15 2.9K
11:06 250.18 250.47 250.12 250.47 20.0K
11:07 250.47 250.64 250.38 250.51 10.7K
11:08 250.51 250.51 250.40 250.50 3.3K
11:09 250.50 250.53 250.49 250.49 4.8K
11:10 250.52 250.56 250.51 250.51 8.6K
11:11 250.55 250.56 250.43 250.43 6.5K
11:12 250.50 250.50 250.43 250.50 2.6K
11:13 250.55 250.55 250.51 250.54 3.6K
11:14 250.54 250.54 250.50 250.52 5.0K
11:15 250.51 250.51 250.30 250.30 4.0K
11:16 250.30 250.42 250.25 250.30 2.4K
11:17 250.27 250.36 250.25 250.32 3.6K
11:18 250.32 250.33 250.25 250.30 4.9K
11:19 250.28 250.34 250.27 250.27 3.5K
11:20 250.28 250.32 250.26 250.30 1.9K
11:21 250.31 250.31 250.17 250.17 13.2K
11:22 250.30 250.30 250.23 250.25 1.4K
11:23 250.30 250.36 250.30 250.36 3.4K
11:24 250.43 250.43 250.34 250.40 3.8K
11:25 250.41 250.41 250.31 250.40 2.3K
11:26 250.33 250.39 250.32 250.32 0.7K
11:27 250.39 250.40 250.33 250.34 4.1K
11:28 250.34 250.52 250.33 250.50 11.4K
11:29 250.44 250.49 250.41 250.49 2.5K
11:30 250.50 250.52 250.39 250.39 8.8K
11:31 250.40 250.41 250.36 250.40 1.8K
11:32 250.40 250.41 250.40 250.41 4.7K
11:33 250.41 250.41 250.33 250.33 8.0K
11:34 250.40 250.40 250.34 250.39 1.5K
11:35 250.40 250.45 250.40 250.45 3.3K
11:36 250.45 250.50 250.45 250.49 2.7K
11:37 250.50 250.50 250.50 250.50 2.1K
11:38 250.49 250.55 250.48 250.55 3.7K
11:39 250.56 250.60 250.53 250.58 6.4K
11:40 250.60 250.76 250.58 250.76 15.3K
11:41 250.70 250.91 250.70 250.83 13.4K
11:42 250.92 250.94 250.86 250.87 7.5K
11:43 250.91 250.91 250.83 250.90 2.6K
11:44 250.90 250.90 250.80 250.86 5.7K
11:45 250.86 250.95 250.81 250.95 8.5K
11:46 250.95 250.95 250.82 250.90 2.6K
11:47 250.90 250.91 250.78 250.90 5.4K
11:48 250.92 250.92 250.82 250.84 1.7K
11:49 250.84 250.94 250.84 250.94 3.2K
11:50 250.93 250.93 250.80 250.87 6.3K
11:51 250.87 250.87 250.80 250.86 1.1K
11:52 250.82 250.82 250.70 250.78 4.2K
11:53 250.76 250.76 250.68 250.73 3.5K
11:54 250.63 250.72 250.63 250.68 2.7K
11:55 250.71 250.71 250.68 250.68 5.0K
11:56 250.68 250.75 250.68 250.74 3.5K
11:57 250.80 250.81 250.71 250.78 2.4K
11:58 250.78 250.78 250.72 250.77 12.3K
11:59 250.77 250.87 250.76 250.85 2.2K
12:00 250.85 250.87 250.82 250.87 3.9K
12:01 250.87 250.91 250.80 250.91 6.3K
12:02 250.95 251.00 250.94 251.00 9.1K
12:03 251.00 251.00 250.87 250.95 8.9K
12:04 250.95 250.95 250.94 250.94 4.0K
12:05 250.95 250.95 250.87 250.91 7.2K
12:06 250.91 250.91 250.83 250.83 4.2K
12:07 250.82 250.84 250.73 250.84 2.9K
12:08 250.68 250.80 250.68 250.80 10.2K
12:09 250.84 250.84 250.79 250.80 4.3K
12:10 250.80 250.80 250.74 250.79 1.7K
12:11 250.80 250.80 250.77 250.79 1.7K
12:12 250.79 250.89 250.79 250.85 11.6K
12:13 250.89 250.90 250.79 250.80 4.8K
12:14 250.90 250.94 250.86 250.92 2.2K
12:15 250.94 250.94 250.90 250.94 1.9K
12:16 250.94 251.08 250.92 251.08 57.9K
12:17 251.03 251.20 251.03 251.14 8.7K
12:18 251.14 251.14 251.12 251.13 2.0K
12:19 251.13 251.13 251.12 251.13 3.3K
12:20 251.13 251.13 251.00 251.02 7.5K
12:21 251.02 251.06 250.98 251.00 4.8K
12:22 250.99 251.06 250.99 251.05 14.3K
12:23 251.05 251.12 251.05 251.12 5.4K
12:24 251.12 251.12 251.00 251.09 4.3K
12:25 251.02 251.11 250.95 251.10 10.1K
12:26 251.10 251.10 250.95 250.95 1.7K
12:27 251.05 251.10 250.96 251.10 1.6K
12:28 251.10 251.10 251.00 251.00 2.0K
12:29 251.05 251.05 251.00 251.05 1.3K
12:30 251.05 251.10 251.02 251.02 4.4K
12:31 251.02 251.03 250.99 251.02 3.9K
12:32 250.96 251.02 250.96 251.02 6.4K
12:33 251.00 251.02 250.95 251.00 2.1K
12:34 251.00 251.02 250.99 251.00 2.8K
12:35 251.00 251.00 251.00 251.00 2.2K
12:36 251.00 251.00 250.98 250.98 4.2K
12:37 250.98 251.02 250.98 251.00 3.0K
12:38 250.98 251.05 250.98 251.05 5.8K
12:39 251.05 251.08 250.98 251.08 5.7K
12:40 251.08 251.15 251.00 251.01 32.2K
12:41 251.01 251.01 250.96 250.96 1.3K
12:42 251.00 251.00 250.95 250.99 2.0K
12:43 250.99 250.99 250.95 250.98 2.6K
12:44 250.99 250.99 250.94 250.94 2.6K
12:45 250.93 251.00 250.90 251.00 10.2K
12:46 250.98 251.00 250.91 250.99 2.6K
12:47 250.99 251.00 250.98 251.00 3.5K
12:48 251.00 251.00 250.91 250.97 2.6K
12:49 251.00 251.15 251.00 251.15 5.7K
12:50 251.15 251.15 251.15 251.15 4.9K
12:51 251.10 251.15 251.10 251.14 3.0K
12:52 251.14 251.14 251.10 251.13 1.9K
12:53 251.13 251.15 251.13 251.15 1.9K
12:54 251.15 251.15 251.10 251.14 2.6K
12:55 251.14 251.20 251.14 251.19 4.8K
12:56 251.20 251.32 251.09 251.18 21.6K
12:57 251.18 251.28 251.16 251.27 1.6K
12:58 251.28 251.31 251.24 251.31 4.6K
12:59 251.30 251.45 251.30 251.45 8.6K
13:00 251.44 251.44 251.30 251.40 4.1K
13:01 251.39 251.39 251.34 251.34 2.5K
13:02 251.37 251.37 251.27 251.34 4.0K
13:03 251.34 251.34 251.28 251.34 5.7K
13:04 251.34 251.37 251.31 251.34 4.8K
13:05 251.39 251.39 251.32 251.34 1.0K
13:06 251.34 251.49 251.34 251.49 20.8K
13:07 251.49 251.50 251.41 251.50 11.4K
13:08 251.50 251.50 251.45 251.50 7.6K
13:09 251.50 251.50 251.50 251.50 1.7K
13:10 251.50 251.55 251.47 251.47 6.2K
13:11 251.51 251.51 251.45 251.50 1.8K
13:12 251.45 251.49 251.34 251.44 5.9K
13:13 251.44 251.45 251.32 251.38 1.2K
13:14 251.35 251.38 251.35 251.35 2.6K
13:15 251.37 251.37 251.30 251.30 2.2K
13:16 251.30 251.30 251.30 251.30 6.7K
13:17 251.30 251.30 251.25 251.26 2.7K
13:18 251.26 251.26 251.13 251.25 3.8K
13:19 251.25 251.28 251.25 251.28 2.4K
13:20 251.28 251.28 251.07 251.14 5.6K
13:21 251.18 251.18 251.10 251.18 1.7K
13:22 251.18 251.20 251.17 251.17 12.4K
13:23 251.17 251.27 251.16 251.24 4.3K
13:24 251.24 251.24 251.24 251.24 1.6K
13:25 251.24 251.25 251.24 251.25 1.9K
13:26 251.24 251.28 251.20 251.28 1.8K
13:27 251.26 251.28 251.20 251.25 1.6K
13:28 251.25 251.30 251.25 251.29 0.7K
13:29 251.29 251.29 251.24 251.29 1.4K
13:30 251.29 251.29 251.25 251.26 2.7K
13:31 251.28 251.29 251.26 251.29 2.4K
13:32 251.24 251.27 251.23 251.27 1.3K
13:33 251.27 251.27 251.20 251.27 2.2K
13:34 251.27 251.27 251.23 251.27 1.5K
13:35 251.27 251.28 251.26 251.28 0.9K
13:36 251.28 251.30 251.26 251.29 2.0K
13:37 251.29 251.30 251.20 251.20 4.5K
13:38 251.20 251.30 251.20 251.30 6.8K
13:39 251.30 251.30 251.28 251.30 3.1K
13:40 251.21 251.29 251.10 251.17 6.5K
13:41 251.05 251.15 250.92 250.92 22.4K
13:42 250.92 250.94 250.77 250.77 23.0K
13:43 250.77 250.84 250.65 250.66 23.0K
13:44 250.71 250.80 250.57 250.70 9.0K
13:45 250.67 250.85 250.67 250.83 4.7K
13:46 250.83 250.86 250.74 250.74 6.9K
13:47 250.85 250.87 250.73 250.86 4.3K
13:48 250.88 250.89 250.87 250.87 0.9K
13:49 250.88 250.88 250.80 250.87 2.3K
13:50 250.87 250.87 250.84 250.84 3.9K
13:51 250.84 250.86 250.84 250.86 1.0K
13:52 250.86 250.86 250.82 250.82 1.6K
13:53 250.86 250.86 250.83 250.83 3.1K
13:54 250.86 250.89 250.85 250.89 0.9K
13:55 250.89 250.95 250.88 250.92 3.8K
13:56 250.92 250.94 250.89 250.94 0.7K
13:57 250.94 250.94 250.93 250.93 2.1K
13:58 250.93 250.94 250.86 250.93 7.6K
13:59 250.92 250.99 250.90 250.90 8.8K
14:00 250.91 250.95 250.91 250.95 0.9K
14:01 250.95 250.95 250.90 250.94 2.1K
14:02 250.94 250.94 250.91 250.94 1.0K
14:03 250.91 250.95 250.91 250.95 2.4K
14:04 250.96 251.00 250.96 251.00 1.9K
14:05 251.00 251.04 250.99 251.03 2.6K
14:06 251.05 251.09 251.03 251.05 2.6K
14:07 251.09 251.09 250.91 250.91 7.6K
14:08 250.96 250.96 250.81 250.91 1.5K
14:09 250.91 250.92 250.86 250.86 3.2K
14:10 250.87 250.89 250.84 250.84 3.2K
14:11 250.84 250.84 250.73 250.80 3.0K
14:12 250.80 250.84 250.73 250.84 2.3K
14:13 250.84 250.88 250.82 250.88 2.8K
14:14 250.88 250.88 250.77 250.80 5.4K
14:15 250.80 250.87 250.80 250.83 2.8K
14:16 250.83 250.87 250.83 250.86 3.1K
14:17 250.83 250.83 250.81 250.82 2.5K
14:18 250.75 250.82 250.71 250.71 12.7K
14:19 250.71 250.79 250.70 250.79 1.5K
14:20 250.79 250.82 250.72 250.82 2.4K
14:21 250.82 250.88 250.78 250.87 1.9K
14:22 250.87 250.87 250.75 250.78 3.2K
14:23 250.75 250.75 250.53 250.65 11.2K
14:24 250.55 250.69 250.53 250.64 8.8K
14:25 250.64 250.64 250.57 250.60 2.5K
14:26 250.61 250.61 250.60 250.61 8.5K
14:27 250.62 250.66 250.62 250.65 2.1K
14:28 250.65 250.66 250.65 250.66 2.6K
14:29 250.66 250.66 250.65 250.65 3.2K
14:30 250.65 250.65 250.60 250.65 1.6K
14:31 250.64 250.69 250.64 250.69 8.8K
14:32 250.69 250.69 250.67 250.68 5.0K
14:33 250.69 250.87 250.69 250.86 8.4K
14:34 250.94 250.94 250.89 250.89 13.0K
14:35 250.88 250.89 250.82 250.89 3.2K
14:36 250.87 250.89 250.82 250.85 3.4K
14:37 250.83 250.83 250.70 250.71 10.4K
14:38 250.71 250.71 250.65 250.70 4.6K
14:39 250.70 250.70 250.64 250.69 2.3K
14:40 250.69 250.72 250.69 250.72 3.1K
14:41 250.73 250.88 250.73 250.86 17.3K
14:42 250.90 251.15 250.90 251.12 24.8K
14:43 251.14 251.17 251.11 251.15 23.2K
14:44 251.10 251.10 250.89 250.89 10.8K
14:45 251.00 251.00 250.70 250.70 10.4K
14:46 250.74 250.82 250.73 250.82 6.6K
14:47 250.82 250.87 250.82 250.82 1.9K
14:48 250.85 250.87 250.80 250.84 3.6K
14:49 250.84 250.89 250.84 250.87 6.3K
14:50 250.88 250.88 250.85 250.87 3.9K
14:51 250.87 250.88 250.85 250.87 0.9K
14:52 250.87 251.00 250.85 250.95 11.9K
14:53 250.97 250.97 250.85 250.89 2.9K
14:54 250.89 250.99 250.85 250.99 6.2K
14:55 250.98 251.00 250.86 250.86 2.3K
14:56 250.93 250.93 250.88 250.89 1.9K
14:57 250.89 250.89 250.87 250.89 3.7K
14:58 250.88 250.88 250.80 250.85 5.6K
14:59 250.80 250.85 250.80 250.83 2.8K
15:00 250.82 251.07 250.82 251.01 44.6K
15:01 251.02 251.07 250.91 251.07 15.5K
15:02 251.07 251.09 251.06 251.09 23.7K
15:03 251.09 251.15 251.07 251.13 11.2K
15:04 251.13 251.15 251.07 251.13 19.4K
15:05 251.15 251.24 251.15 251.20 18.9K
15:06 251.24 251.28 251.11 251.27 32.0K
15:07 251.28 251.28 251.12 251.19 24.3K
15:08 251.19 251.19 251.15 251.18 36.3K
15:09 251.18 251.25 251.13 251.13 25.5K
15:10 251.13 251.26 251.07 251.07 48.1K
15:11 251.08 251.21 251.08 251.20 22.5K
15:12 251.19 251.20 251.11 251.19 24.0K
15:13 251.19 251.19 251.12 251.14 21.5K
15:14 251.14 251.22 251.14 251.21 22.6K
15:15 251.24 251.29 251.15 251.27 39.0K
15:16 251.26 251.27 251.08 251.22 48.1K
15:17 251.28 251.29 251.18 251.29 30.2K
15:18 251.30 251.35 251.22 251.35 40.7K
15:19 251.39 251.45 251.37 251.45 55.7K
15:20 251.48 251.50 251.37 251.50 44.6K
15:21 251.49 251.51 251.46 251.50 28.4K
15:22 251.50 251.54 251.37 251.41 33.1K
15:23 251.41 251.53 251.41 251.50 31.1K
15:24 251.50 251.54 251.28 251.52 42.1K
15:25 251.52 251.55 251.49 251.51 33.1K
15:26 251.52 251.52 251.34 251.46 38.7K
15:27 251.46 251.58 251.46 251.58 24.2K
15:28 251.59 251.60 251.35 251.37 17.1K
15:29 251.43 251.59 251.28 251.28 14.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar